CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 29.03 and 29.58
| Daily Target 1 | 28.94 |
| Daily Target 2 | 29.12 |
| Daily Target 3 | 29.486666666667 |
| Daily Target 4 | 29.67 |
| Daily Target 5 | 30.04 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.31 (-1.55%) | 29.67 | 29.30 - 29.85 | 0.9116 times | Mon 18 August 2025 | 29.77 (-0.23%) | 29.93 | 29.68 - 30.02 | 0.8355 times | Fri 15 August 2025 | 29.84 (0.17%) | 29.72 | 29.68 - 29.95 | 0.6463 times | Thu 14 August 2025 | 29.79 (-0.5%) | 29.94 | 29.61 - 29.94 | 0.9859 times | Wed 13 August 2025 | 29.94 (0.13%) | 30.04 | 29.67 - 30.13 | 0.889 times | Tue 12 August 2025 | 29.90 (-0.07%) | 29.95 | 29.78 - 30.11 | 0.9016 times | Mon 11 August 2025 | 29.92 (-1.29%) | 30.24 | 29.87 - 30.50 | 0.7823 times | Fri 08 August 2025 | 30.31 (-0.39%) | 30.75 | 30.06 - 30.75 | 1.4478 times | Thu 07 August 2025 | 30.43 (-2.9%) | 31.81 | 30.23 - 31.87 | 1.2754 times | Wed 06 August 2025 | 31.34 (-0.32%) | 31.75 | 31.18 - 32.08 | 1.3244 times | Tue 05 August 2025 | 31.44 (1.52%) | 30.82 | 30.80 - 31.49 | 1.1088 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 28.95 and 29.67
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 29.07 |
| Weekly Target 3 | 29.543333333333 |
| Weekly Target 4 | 29.79 |
| Weekly Target 5 | 30.26 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.31 (-1.78%) | 29.93 | 29.30 - 30.02 | 0.3815 times | Fri 15 August 2025 | 29.84 (-1.55%) | 30.24 | 29.61 - 30.50 | 0.9183 times | Fri 08 August 2025 | 30.31 (-2.13%) | 30.82 | 30.06 - 32.08 | 1.126 times | Fri 01 August 2025 | 30.97 (-1.34%) | 31.67 | 30.84 - 32.28 | 0.9083 times | Fri 25 July 2025 | 31.39 (1.88%) | 30.86 | 30.53 - 31.71 | 0.9498 times | Fri 18 July 2025 | 30.81 (-4.02%) | 32.00 | 30.58 - 32.11 | 1.0042 times | Fri 11 July 2025 | 32.10 (-0.37%) | 32.21 | 31.31 - 32.46 | 1.0935 times | Thu 03 July 2025 | 32.22 (2.45%) | 31.47 | 31.12 - 32.44 | 0.6066 times | Fri 27 June 2025 | 31.45 (-5.78%) | 33.50 | 31.20 - 33.71 | 1.7379 times | Fri 20 June 2025 | 33.38 (-1.18%) | 33.74 | 33.18 - 34.34 | 1.2738 times | Fri 13 June 2025 | 33.78 (6.97%) | 31.76 | 31.23 - 34.10 | 1.9887 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 27.92 and 30.7
| Monthly Target 1 | 27.45 |
| Monthly Target 2 | 28.38 |
| Monthly Target 3 | 30.23 |
| Monthly Target 4 | 31.16 |
| Monthly Target 5 | 33.01 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.31 (-7.54%) | 31.64 | 29.30 - 32.08 | 0.5186 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.8317 times | Mon 30 June 2025 | 31.40 (3.39%) | 30.97 | 30.58 - 34.34 | 1.2926 times | Fri 30 May 2025 | 30.37 (5.86%) | 28.45 | 27.93 - 32.30 | 1.0239 times | Wed 30 April 2025 | 28.69 (-6.85%) | 30.83 | 24.65 - 31.47 | 1.2148 times | Mon 31 March 2025 | 30.80 (8.95%) | 28.33 | 25.62 - 31.84 | 1.4887 times | Fri 28 February 2025 | 28.27 (-6.85%) | 29.44 | 27.66 - 31.47 | 1.0837 times | Fri 31 January 2025 | 30.35 (-1.68%) | 31.11 | 30.03 - 33.51 | 1.2469 times | Tue 31 December 2024 | 30.87 (-7.02%) | 34.10 | 29.23 - 34.44 | 0.5814 times | Tue 26 November 2024 | 33.20 (-2.41%) | 34.40 | 32.62 - 35.03 | 0.7177 times | Thu 31 October 2024 | 34.02 (2.44%) | 33.01 | 32.90 - 37.91 | 0.8869 times |
Indicator Analysis of CanadianNatural
Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Natural CNQ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianNatural (CNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianNatural in short term and the sell signal is strong.
CanadianNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianNatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.14 and CanadianNatural CNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.
CanadianNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 29.73 |
| 12 day DMA | 30.25 |
| 20 day DMA | 30.82 |
| 35 day DMA | 31.15 |
| 50 day DMA | 31.51 |
| 100 day DMA | 30.52 |
| 150 day DMA | 30.36 |
| 200 day DMA | 30.96 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.72 | 29.92 | 29.99 |
| 12 day EMA | 30.17 | 30.33 | 30.43 |
| 20 day EMA | 30.54 | 30.67 | 30.76 |
| 35 day EMA | 30.95 | 31.05 | 31.13 |
| 50 day EMA | 31.28 | 31.36 | 31.42 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.73 | 29.85 | 29.88 |
| 12 day SMA | 30.25 | 30.45 | 30.62 |
| 20 day SMA | 30.82 | 30.88 | 30.93 |
| 35 day SMA | 31.15 | 31.21 | 31.27 |
| 50 day SMA | 31.51 | 31.54 | 31.58 |
| 100 day SMA | 30.52 | 30.54 | 30.54 |
| 150 day SMA | 30.36 | 30.38 | 30.4 |
| 200 day SMA | 30.96 | 30.99 | 31.02 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.