CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 38.37 and 38.9
| Daily Target 1 | 37.97 |
| Daily Target 2 | 38.24 |
| Daily Target 3 | 38.503333333333 |
| Daily Target 4 | 38.77 |
| Daily Target 5 | 39.03 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 38.50 (0.76%) | 38.39 | 38.24 - 38.77 | 1.1076 times | Tue 19 August 2025 | 38.21 (1.27%) | 37.73 | 37.70 - 38.22 | 0.6293 times | Mon 18 August 2025 | 37.73 (-1.02%) | 38.13 | 37.66 - 38.21 | 0.9901 times | Fri 15 August 2025 | 38.12 (-0.83%) | 38.38 | 37.93 - 38.38 | 1.2298 times | Thu 14 August 2025 | 38.44 (-0.49%) | 38.65 | 38.29 - 38.75 | 0.847 times | Wed 13 August 2025 | 38.63 (0.42%) | 38.47 | 38.32 - 38.66 | 0.7234 times | Tue 12 August 2025 | 38.47 (-0.26%) | 38.65 | 38.04 - 38.67 | 1.0314 times | Mon 11 August 2025 | 38.57 (-0.67%) | 38.94 | 38.37 - 39.00 | 1.3615 times | Fri 08 August 2025 | 38.83 (-0.1%) | 39.04 | 38.64 - 39.11 | 0.856 times | Thu 07 August 2025 | 38.87 (0.7%) | 38.53 | 38.51 - 39.25 | 1.2238 times | Wed 06 August 2025 | 38.60 (-0.85%) | 39.08 | 38.57 - 39.15 | 0.9645 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 38.08 and 39.19
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 38.31 |
| Weekly Target 4 | 38.96 |
| Weekly Target 5 | 39.42 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 38.50 (1%) | 38.13 | 37.66 - 38.77 | 0.4789 times | Fri 15 August 2025 | 38.12 (-1.83%) | 38.94 | 37.93 - 39.00 | 0.9119 times | Fri 08 August 2025 | 38.83 (0.05%) | 39.14 | 38.51 - 39.39 | 0.7092 times | Fri 01 August 2025 | 38.81 (1.17%) | 37.75 | 37.22 - 39.12 | 1.7794 times | Fri 25 July 2025 | 38.36 (3.01%) | 37.26 | 36.59 - 38.44 | 1.4613 times | Fri 18 July 2025 | 37.24 (3.04%) | 36.12 | 35.59 - 37.30 | 0.995 times | Fri 11 July 2025 | 36.14 (0.56%) | 35.97 | 35.46 - 36.32 | 0.9307 times | Thu 03 July 2025 | 35.94 (-1.18%) | 36.07 | 35.63 - 36.80 | 0.885 times | Fri 27 June 2025 | 36.37 (1.76%) | 35.88 | 35.86 - 36.79 | 1.1792 times | Fri 20 June 2025 | 35.74 (-1.73%) | 36.04 | 35.52 - 36.14 | 0.6695 times | Fri 13 June 2025 | 36.37 (-0.66%) | 36.47 | 35.80 - 36.78 | 1.2215 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 37.22 and 38.95
| Monthly Target 1 | 36.79 |
| Monthly Target 2 | 37.64 |
| Monthly Target 3 | 38.516666666667 |
| Monthly Target 4 | 39.37 |
| Monthly Target 5 | 40.25 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 38.50 (-0.82%) | 38.95 | 37.66 - 39.39 | 0.5445 times | Thu 31 July 2025 | 38.82 (5.66%) | 36.53 | 35.46 - 38.98 | 1.3042 times | Mon 30 June 2025 | 36.74 (-1.34%) | 37.08 | 35.52 - 37.56 | 1.0193 times | Fri 30 May 2025 | 37.24 (-3.97%) | 38.70 | 36.00 - 39.31 | 1.1967 times | Wed 30 April 2025 | 38.78 (7.04%) | 36.32 | 34.72 - 38.86 | 1.3468 times | Mon 31 March 2025 | 36.23 (5.38%) | 34.35 | 33.24 - 36.97 | 0.9919 times | Fri 28 February 2025 | 34.38 (5.56%) | 32.16 | 31.96 - 34.49 | 0.8627 times | Fri 31 January 2025 | 32.57 (2.65%) | 32.00 | 30.59 - 33.12 | 0.937 times | Tue 31 December 2024 | 31.73 (-2.46%) | 33.00 | 30.76 - 33.00 | 0.8078 times | Tue 26 November 2024 | 32.53 (10.16%) | 29.53 | 28.57 - 32.66 | 0.9891 times | Thu 31 October 2024 | 29.53 (0.37%) | 29.35 | 28.98 - 30.63 | 1.4407 times |
Indicator Analysis of CenterpointEnergy
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenterpointEnergy (CNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenterpointEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenterpointEnergy in short term but the sell signal is initial and weak.
CenterpointEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenterpointEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenterpointEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.44 and CenterpointEnergy CNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CenterpointEnergy CNP stock. Volume based technical analysis of CenterpointEnergy CNP stock is negative.
CenterpointEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 38.2 |
| 12 day DMA | 38.49 |
| 20 day DMA | 38.35 |
| 35 day DMA | 37.51 |
| 50 day DMA | 37.14 |
| 100 day DMA | 37.21 |
| 150 day DMA | 36.07 |
| 200 day DMA | 34.87 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 38.19 | 38.18 |
| 12 day EMA | 38.31 | 38.27 | 38.28 |
| 20 day EMA | 38.14 | 38.1 | 38.09 |
| 35 day EMA | 37.77 | 37.73 | 37.7 |
| 50 day EMA | 37.24 | 37.19 | 37.15 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.2 | 38.23 | 38.28 |
| 12 day SMA | 38.49 | 38.52 | 38.57 |
| 20 day SMA | 38.35 | 38.31 | 38.27 |
| 35 day SMA | 37.51 | 37.46 | 37.41 |
| 50 day SMA | 37.14 | 37.1 | 37.08 |
| 100 day SMA | 37.21 | 37.19 | 37.17 |
| 150 day SMA | 36.07 | 36.03 | 35.99 |
| 200 day SMA | 34.87 | 34.82 | 34.78 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.