CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets CnoFinancial
Strong Daily Stock price targets for CnoFinancial CNO are 37.84 and 38.39
| Daily Target 1 | 37.44 |
| Daily Target 2 | 37.68 |
| Daily Target 3 | 37.99 |
| Daily Target 4 | 38.23 |
| Daily Target 5 | 38.54 |
Daily price and volume Cno Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.92 (0.4%) | 37.75 | 37.75 - 38.30 | 0.8924 times | Mon 18 August 2025 | 37.77 (0.4%) | 37.47 | 37.36 - 37.78 | 1.0893 times | Fri 15 August 2025 | 37.62 (-1.21%) | 38.24 | 37.50 - 38.24 | 1.1429 times | Thu 14 August 2025 | 38.08 (-0.6%) | 38.17 | 37.75 - 38.17 | 0.8079 times | Wed 13 August 2025 | 38.31 (1.56%) | 37.94 | 37.77 - 38.32 | 1.1954 times | Tue 12 August 2025 | 37.72 (1.86%) | 37.38 | 37.27 - 37.77 | 0.8841 times | Mon 11 August 2025 | 37.03 (1.45%) | 36.70 | 36.68 - 37.28 | 0.968 times | Fri 08 August 2025 | 36.50 (1.56%) | 36.15 | 36.05 - 36.71 | 1.0562 times | Thu 07 August 2025 | 35.94 (-2.55%) | 36.83 | 35.81 - 36.84 | 0.7824 times | Wed 06 August 2025 | 36.88 (1.77%) | 36.37 | 36.35 - 37.10 | 1.1814 times | Tue 05 August 2025 | 36.24 (2.11%) | 36.00 | 35.57 - 36.30 | 1.2307 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO are 37.64 and 38.58
| Weekly Target 1 | 36.92 |
| Weekly Target 2 | 37.42 |
| Weekly Target 3 | 37.86 |
| Weekly Target 4 | 38.36 |
| Weekly Target 5 | 38.8 |
Weekly price and volumes for Cno Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.92 (0.8%) | 37.47 | 37.36 - 38.30 | 0.3379 times | Fri 15 August 2025 | 37.62 (3.07%) | 36.70 | 36.68 - 38.32 | 0.8522 times | Fri 08 August 2025 | 36.50 (2.85%) | 36.00 | 35.57 - 37.10 | 0.7248 times | Fri 01 August 2025 | 35.49 (-6.16%) | 37.81 | 35.24 - 38.19 | 1.764 times | Fri 25 July 2025 | 37.82 (0.34%) | 37.66 | 37.00 - 37.99 | 1.0799 times | Fri 18 July 2025 | 37.69 (3.74%) | 36.18 | 36.10 - 37.92 | 1.1506 times | Fri 11 July 2025 | 36.33 (-5.07%) | 38.05 | 36.25 - 38.35 | 1.0552 times | Thu 03 July 2025 | 38.27 (-0.47%) | 38.56 | 37.57 - 39.02 | 0.8079 times | Fri 27 June 2025 | 38.45 (2.51%) | 37.49 | 37.22 - 38.76 | 1.0836 times | Fri 20 June 2025 | 37.51 (1.71%) | 36.83 | 36.59 - 37.65 | 1.144 times | Fri 13 June 2025 | 36.88 (-4.51%) | 38.68 | 36.70 - 39.00 | 1.0708 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO are 36.58 and 39.66
| Monthly Target 1 | 34.08 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 37.16 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 40.24 |
Monthly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.92 (2.93%) | 36.33 | 35.24 - 38.32 | 0.5383 times | Thu 31 July 2025 | 36.84 (-4.51%) | 38.32 | 35.82 - 39.02 | 1.3445 times | Mon 30 June 2025 | 38.58 (1.63%) | 37.77 | 36.59 - 39.00 | 1.0646 times | Fri 30 May 2025 | 37.96 (0.05%) | 37.70 | 36.65 - 39.54 | 1.061 times | Wed 30 April 2025 | 37.94 (-8.91%) | 41.39 | 34.63 - 42.51 | 1.2499 times | Mon 31 March 2025 | 41.65 (-0.1%) | 41.79 | 38.20 - 43.20 | 1.2611 times | Fri 28 February 2025 | 41.69 (4.38%) | 39.14 | 38.99 - 42.02 | 0.9493 times | Fri 31 January 2025 | 39.94 (7.34%) | 37.44 | 35.69 - 40.63 | 0.7466 times | Tue 31 December 2024 | 37.21 (-8.12%) | 39.57 | 35.53 - 39.67 | 0.7826 times | Tue 26 November 2024 | 40.50 (17.73%) | 34.68 | 34.68 - 40.78 | 1.0021 times | Thu 31 October 2024 | 34.40 (-1.99%) | 34.72 | 33.85 - 36.65 | 1.0235 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cno Financial CNO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnoFinancial (CNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnoFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CnoFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnoFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnoFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnoFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.4 and CnoFinancial CNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnoFinancial CNO stock. Volume based technical analysis of CnoFinancial CNO stock is negative.
CnoFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO
DMA (daily moving average) of Cno Financial CNO
| DMA period | DMA value |
| 5 day DMA | 37.94 |
| 12 day DMA | 37.13 |
| 20 day DMA | 37.16 |
| 35 day DMA | 37.26 |
| 50 day DMA | 37.41 |
| 100 day DMA | 37.87 |
| 150 day DMA | 38.63 |
| 200 day DMA | 38.43 |
EMA (exponential moving average) of Cno Financial CNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.76 | 37.68 | 37.63 |
| 12 day EMA | 37.45 | 37.36 | 37.29 |
| 20 day EMA | 37.31 | 37.25 | 37.2 |
| 35 day EMA | 37.36 | 37.33 | 37.3 |
| 50 day EMA | 37.51 | 37.49 | 37.48 |
SMA (simple moving average) of Cno Financial CNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.94 | 37.9 | 37.75 |
| 12 day SMA | 37.13 | 37.04 | 36.89 |
| 20 day SMA | 37.16 | 37.13 | 37.12 |
| 35 day SMA | 37.26 | 37.28 | 37.29 |
| 50 day SMA | 37.41 | 37.4 | 37.41 |
| 100 day SMA | 37.87 | 37.91 | 37.96 |
| 150 day SMA | 38.63 | 38.63 | 38.61 |
| 200 day SMA | 38.43 | 38.41 | 38.39 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.