CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings
Strong Daily Stock price targets for CannaeHoldings CNNE are 18.29 and 19
| Daily Target 1 | 17.74 |
| Daily Target 2 | 18.12 |
| Daily Target 3 | 18.453333333333 |
| Daily Target 4 | 18.83 |
| Daily Target 5 | 19.16 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.49 (2.27%) | 18.21 | 18.08 - 18.79 | 0.6479 times | Thu 21 August 2025 | 18.08 (-0.6%) | 18.03 | 17.99 - 18.26 | 0.6967 times | Wed 20 August 2025 | 18.19 (0.28%) | 18.20 | 17.97 - 18.22 | 0.6914 times | Tue 19 August 2025 | 18.14 (0.72%) | 18.05 | 17.95 - 18.25 | 0.7254 times | Mon 18 August 2025 | 18.01 (1.12%) | 17.85 | 17.75 - 18.08 | 0.6724 times | Fri 15 August 2025 | 17.81 (-0.45%) | 17.91 | 17.69 - 18.07 | 0.7099 times | Thu 14 August 2025 | 17.89 (-1.97%) | 18.03 | 17.77 - 18.15 | 1.0349 times | Wed 13 August 2025 | 18.25 (2.47%) | 17.88 | 17.51 - 18.43 | 1.6255 times | Tue 12 August 2025 | 17.81 (-11.44%) | 19.48 | 17.74 - 19.75 | 2.5019 times | Mon 11 August 2025 | 20.11 (1.16%) | 19.88 | 19.83 - 20.23 | 0.694 times | Fri 08 August 2025 | 19.88 (1.02%) | 19.89 | 19.75 - 20.02 | 0.5853 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 18.12 and 19.16
| Weekly Target 1 | 17.3 |
| Weekly Target 2 | 17.9 |
| Weekly Target 3 | 18.343333333333 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.49 (3.82%) | 17.85 | 17.75 - 18.79 | 0.9667 times | Fri 15 August 2025 | 17.81 (-10.41%) | 19.88 | 17.51 - 20.23 | 1.8485 times | Fri 08 August 2025 | 19.88 (-4.01%) | 20.86 | 19.53 - 20.94 | 0.6687 times | Fri 01 August 2025 | 20.71 (-5%) | 21.83 | 20.66 - 21.86 | 0.6637 times | Fri 25 July 2025 | 21.80 (1.16%) | 21.66 | 21.34 - 21.96 | 0.9998 times | Fri 18 July 2025 | 21.55 (0.7%) | 21.36 | 21.24 - 21.80 | 1.1178 times | Fri 11 July 2025 | 21.40 (0.99%) | 21.11 | 20.78 - 21.42 | 0.8255 times | Thu 03 July 2025 | 21.19 (2.27%) | 20.92 | 20.55 - 21.34 | 0.7539 times | Fri 27 June 2025 | 20.72 (4.07%) | 19.87 | 19.76 - 20.99 | 1.121 times | Fri 20 June 2025 | 19.91 (1.43%) | 19.69 | 19.67 - 20.27 | 1.0344 times | Fri 13 June 2025 | 19.63 (1.55%) | 19.43 | 19.26 - 20.02 | 1.3364 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 16.19 and 19.81
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 19.043333333333 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 22.66 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.49 (-13.52%) | 20.96 | 17.51 - 21.13 | 1.1321 times | Thu 31 July 2025 | 21.38 (2.54%) | 20.78 | 20.55 - 21.96 | 1.2645 times | Mon 30 June 2025 | 20.85 (11.8%) | 18.56 | 18.42 - 20.99 | 1.527 times | Fri 30 May 2025 | 18.65 (5.31%) | 17.72 | 17.43 - 19.06 | 1.1689 times | Wed 30 April 2025 | 17.71 (-3.38%) | 18.42 | 15.92 - 19.04 | 1.0901 times | Mon 31 March 2025 | 18.33 (-8.53%) | 20.03 | 15.99 - 20.15 | 1.5248 times | Fri 28 February 2025 | 20.04 (1.42%) | 19.45 | 18.39 - 20.13 | 0.7676 times | Fri 31 January 2025 | 19.76 (-0.5%) | 19.94 | 18.38 - 20.12 | 0.5481 times | Tue 31 December 2024 | 19.86 (-8.65%) | 21.60 | 19.51 - 21.70 | 0.4113 times | Tue 26 November 2024 | 21.74 (9.52%) | 19.95 | 19.45 - 22.36 | 0.5655 times | Thu 31 October 2024 | 19.85 (4.14%) | 18.98 | 18.00 - 20.26 | 0.9042 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cannae Holdings CNNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cannae Holdings CNNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CannaeHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CannaeHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CannaeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CannaeHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CannaeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.18 and CannaeHoldings CNNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 18.18 |
| 12 day DMA | 18.53 |
| 20 day DMA | 19.58 |
| 35 day DMA | 20.36 |
| 50 day DMA | 20.35 |
| 100 day DMA | 19.14 |
| 150 day DMA | 19.02 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.27 | 18.16 | 18.2 |
| 12 day EMA | 18.69 | 18.73 | 18.85 |
| 20 day EMA | 19.2 | 19.27 | 19.39 |
| 35 day EMA | 19.62 | 19.69 | 19.79 |
| 50 day EMA | 20.05 | 20.11 | 20.19 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.18 | 18.05 | 18.01 |
| 12 day SMA | 18.53 | 18.7 | 18.88 |
| 20 day SMA | 19.58 | 19.75 | 19.94 |
| 35 day SMA | 20.36 | 20.44 | 20.52 |
| 50 day SMA | 20.35 | 20.37 | 20.4 |
| 100 day SMA | 19.14 | 19.14 | 19.14 |
| 150 day SMA | 19.02 | 19.02 | 19.03 |
| 200 day SMA | 19.33 | 19.33 | 19.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.