CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C O CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CO
Strong Daily Stock price targets for CO CNMD are 54 and 55.88
| Daily Target 1 | 52.57 |
| Daily Target 2 | 53.54 |
| Daily Target 3 | 54.453333333333 |
| Daily Target 4 | 55.42 |
| Daily Target 5 | 56.33 |
Daily price and volume C O
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 54.50 (2.08%) | 53.49 | 53.49 - 55.37 | 0.4595 times | Mon 18 August 2025 | 53.39 (0.51%) | 53.23 | 52.92 - 54.63 | 0.6825 times | Fri 15 August 2025 | 53.12 (0.91%) | 53.25 | 52.51 - 53.58 | 0.5343 times | Thu 14 August 2025 | 52.64 (-4.62%) | 54.20 | 51.99 - 54.44 | 0.8156 times | Wed 13 August 2025 | 55.19 (2.18%) | 54.44 | 54.05 - 55.70 | 0.8761 times | Tue 12 August 2025 | 54.01 (2.92%) | 52.81 | 52.81 - 54.23 | 0.8563 times | Mon 11 August 2025 | 52.48 (-4.01%) | 54.59 | 52.33 - 55.32 | 1.415 times | Fri 08 August 2025 | 54.67 (2.42%) | 53.38 | 52.97 - 54.90 | 0.9566 times | Thu 07 August 2025 | 53.38 (4.54%) | 51.70 | 51.06 - 53.42 | 2.4911 times | Wed 06 August 2025 | 51.06 (-4.56%) | 53.56 | 51.05 - 53.79 | 0.9129 times | Tue 05 August 2025 | 53.50 (2.31%) | 53.77 | 52.57 - 53.79 | 0.9204 times |
Weekly price and charts CO
Strong weekly Stock price targets for CO CNMD are 53.71 and 56.16
| Weekly Target 1 | 51.81 |
| Weekly Target 2 | 53.16 |
| Weekly Target 3 | 54.263333333333 |
| Weekly Target 4 | 55.61 |
| Weekly Target 5 | 56.71 |
Weekly price and volumes for C O
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 54.50 (2.6%) | 53.23 | 52.92 - 55.37 | 0.297 times | Fri 15 August 2025 | 53.12 (-2.84%) | 54.59 | 51.99 - 55.70 | 1.1698 times | Fri 08 August 2025 | 54.67 (4.55%) | 53.77 | 51.05 - 54.90 | 1.3736 times | Fri 01 August 2025 | 52.29 (2.63%) | 50.66 | 49.59 - 53.00 | 1.5158 times | Fri 25 July 2025 | 50.95 (6.95%) | 47.90 | 47.33 - 50.98 | 1.1675 times | Fri 18 July 2025 | 47.64 (-7.08%) | 51.10 | 47.53 - 51.60 | 1.085 times | Fri 11 July 2025 | 51.27 (-5.63%) | 53.51 | 51.17 - 54.81 | 0.897 times | Thu 03 July 2025 | 54.33 (4.14%) | 52.28 | 51.77 - 55.30 | 0.6473 times | Fri 27 June 2025 | 52.17 (-0.04%) | 51.88 | 50.80 - 53.30 | 1.1847 times | Fri 20 June 2025 | 52.19 (-2.54%) | 52.75 | 51.30 - 53.13 | 0.6623 times | Fri 13 June 2025 | 53.55 (-5.97%) | 57.66 | 53.48 - 60.35 | 0.7692 times |
Monthly price and charts CO
Strong monthly Stock price targets for CO CNMD are 52.21 and 57.99
| Monthly Target 1 | 47.59 |
| Monthly Target 2 | 51.05 |
| Monthly Target 3 | 53.373333333333 |
| Monthly Target 4 | 56.83 |
| Monthly Target 5 | 59.15 |
Monthly price and volumes C O
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 54.50 (6.55%) | 50.90 | 49.92 - 55.70 | 0.7751 times | Thu 31 July 2025 | 51.15 (-1.79%) | 51.95 | 47.33 - 55.30 | 1.2176 times | Mon 30 June 2025 | 52.08 (-8.23%) | 56.39 | 50.80 - 60.35 | 0.8352 times | Fri 30 May 2025 | 56.75 (15.56%) | 55.00 | 54.62 - 61.08 | 0.9539 times | Wed 30 April 2025 | 49.11 (-18.68%) | 60.05 | 46.00 - 61.13 | 1.2477 times | Mon 31 March 2025 | 60.39 (2.06%) | 59.43 | 55.22 - 64.87 | 1.0556 times | Fri 28 February 2025 | 59.17 (-17.57%) | 70.33 | 58.73 - 74.70 | 1.2348 times | Fri 31 January 2025 | 71.78 (4.88%) | 69.21 | 65.83 - 73.28 | 0.9534 times | Tue 31 December 2024 | 68.44 (-7.38%) | 75.67 | 67.13 - 76.34 | 0.7469 times | Tue 26 November 2024 | 73.89 (8.28%) | 68.77 | 68.55 - 78.00 | 0.9797 times | Thu 31 October 2024 | 68.24 (-5.12%) | 71.76 | 61.45 - 71.95 | 1.1074 times |
Indicator Analysis of CO
Tomorrow's movement Prediction of C O CNMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C O CNMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of C O CNMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of C O CNMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.41
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CO (CNMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CO stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CO in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CO in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.35 and CO CNMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CO CNMD stock. Volume based technical analysis of CO CNMD stock is negative.
CO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C O CNMD
DMA (daily moving average) of C O CNMD
| DMA period | DMA value |
| 5 day DMA | 53.77 |
| 12 day DMA | 53.35 |
| 20 day DMA | 52.03 |
| 35 day DMA | 51.74 |
| 50 day DMA | 52.53 |
| 100 day DMA | 53.69 |
| 150 day DMA | 57.24 |
| 200 day DMA | 60.75 |
EMA (exponential moving average) of C O CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.74 | 53.36 | 53.35 |
| 12 day EMA | 53.12 | 52.87 | 52.78 |
| 20 day EMA | 52.68 | 52.49 | 52.39 |
| 35 day EMA | 52.82 | 52.72 | 52.68 |
| 50 day EMA | 52.99 | 52.93 | 52.91 |
SMA (simple moving average) of C O CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.77 | 53.67 | 53.49 |
| 12 day SMA | 53.35 | 53.07 | 52.8 |
| 20 day SMA | 52.03 | 51.7 | 51.41 |
| 35 day SMA | 51.74 | 51.67 | 51.64 |
| 50 day SMA | 52.53 | 52.57 | 52.64 |
| 100 day SMA | 53.69 | 53.75 | 53.83 |
| 150 day SMA | 57.24 | 57.34 | 57.44 |
| 200 day SMA | 60.75 | 60.79 | 60.83 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.