CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 26.24 and 26.93
| Daily Target 1 | 25.7 |
| Daily Target 2 | 26.08 |
| Daily Target 3 | 26.386666666667 |
| Daily Target 4 | 26.77 |
| Daily Target 5 | 27.08 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.47 (1.46%) | 26.12 | 26.00 - 26.69 | 0.8372 times | Mon 18 August 2025 | 26.09 (1.83%) | 25.68 | 25.59 - 26.59 | 1.1791 times | Fri 15 August 2025 | 25.62 (1.14%) | 25.34 | 25.04 - 25.79 | 1.0878 times | Thu 14 August 2025 | 25.33 (-2.5%) | 26.00 | 25.28 - 26.00 | 0.72 times | Wed 13 August 2025 | 25.98 (2.32%) | 25.26 | 25.19 - 26.08 | 1.2206 times | Tue 12 August 2025 | 25.39 (0.36%) | 25.48 | 25.30 - 25.76 | 0.8795 times | Mon 11 August 2025 | 25.30 (1.98%) | 25.00 | 24.88 - 25.48 | 1.2453 times | Fri 08 August 2025 | 24.81 (-0.72%) | 25.02 | 24.60 - 25.36 | 1.1759 times | Thu 07 August 2025 | 24.99 (0.28%) | 24.76 | 24.76 - 25.47 | 0.7997 times | Wed 06 August 2025 | 24.92 (-2.27%) | 25.42 | 24.84 - 25.57 | 0.8549 times | Tue 05 August 2025 | 25.50 (-1.43%) | 25.52 | 25.17 - 26.00 | 0.8699 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 26.03 and 27.13
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 25.81 |
| Weekly Target 3 | 26.25 |
| Weekly Target 4 | 26.91 |
| Weekly Target 5 | 27.35 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.47 (3.32%) | 25.68 | 25.59 - 26.69 | 0.4723 times | Fri 15 August 2025 | 25.62 (3.26%) | 25.00 | 24.88 - 26.08 | 1.2071 times | Fri 08 August 2025 | 24.81 (-4.1%) | 25.52 | 24.60 - 26.00 | 0.8668 times | Fri 01 August 2025 | 25.87 (-10.92%) | 28.98 | 25.75 - 29.20 | 1.3672 times | Fri 25 July 2025 | 29.04 (-3.9%) | 30.04 | 28.60 - 30.64 | 0.7182 times | Fri 18 July 2025 | 30.22 (1.41%) | 29.94 | 29.36 - 30.74 | 0.9065 times | Fri 11 July 2025 | 29.80 (-2.96%) | 30.91 | 28.36 - 31.10 | 1.4658 times | Thu 03 July 2025 | 30.71 (2.03%) | 30.01 | 29.52 - 30.83 | 0.9043 times | Fri 27 June 2025 | 30.10 (-5.61%) | 31.86 | 29.75 - 31.86 | 1.0042 times | Fri 20 June 2025 | 31.89 (-0.78%) | 31.95 | 31.51 - 32.95 | 1.0876 times | Fri 13 June 2025 | 32.14 (0%) | 32.02 | 31.13 - 32.42 | 0.9907 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 23.59 and 27.48
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 26.52 |
| Monthly Target 4 | 28.44 |
| Monthly Target 5 | 30.41 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.47 (-1.49%) | 28.42 | 24.60 - 28.49 | 0.8486 times | Thu 31 July 2025 | 26.87 (-10.97%) | 30.16 | 26.71 - 31.10 | 1.3867 times | Mon 30 June 2025 | 30.18 (-10.63%) | 33.50 | 29.52 - 33.61 | 1.307 times | Fri 30 May 2025 | 33.77 (12.91%) | 29.68 | 27.86 - 34.01 | 1.0257 times | Wed 30 April 2025 | 29.91 (20.17%) | 24.79 | 24.20 - 30.14 | 1.0775 times | Mon 31 March 2025 | 24.89 (-2.81%) | 25.77 | 23.12 - 26.73 | 1.3086 times | Fri 28 February 2025 | 25.61 (-10.55%) | 28.45 | 25.24 - 33.38 | 1.1448 times | Fri 31 January 2025 | 28.63 (-7.59%) | 30.87 | 28.36 - 31.39 | 0.5842 times | Tue 31 December 2024 | 30.98 (-5.66%) | 35.89 | 30.25 - 36.02 | 0.4704 times | Tue 26 November 2024 | 32.84 (10.39%) | 29.82 | 28.91 - 34.26 | 0.8466 times | Thu 31 October 2024 | 29.75 (6.86%) | 27.88 | 26.28 - 31.09 | 0.8086 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cinemark Holdings CNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cinemark Holdings CNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.45
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CinemarkHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CinemarkHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CinemarkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CinemarkHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CinemarkHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.5 and CinemarkHoldings CNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 25.52 |
| 20 day DMA | 26.74 |
| 35 day DMA | 28.13 |
| 50 day DMA | 29.13 |
| 100 day DMA | 29.3 |
| 150 day DMA | 28.76 |
| 200 day DMA | 29.48 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 25.72 | 25.53 |
| 12 day EMA | 26.1 | 26.03 | 26.02 |
| 20 day EMA | 26.71 | 26.74 | 26.81 |
| 35 day EMA | 27.82 | 27.9 | 28.01 |
| 50 day EMA | 29.11 | 29.22 | 29.35 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 25.68 | 25.52 |
| 12 day SMA | 25.52 | 25.56 | 25.65 |
| 20 day SMA | 26.74 | 26.9 | 27.11 |
| 35 day SMA | 28.13 | 28.23 | 28.36 |
| 50 day SMA | 29.13 | 29.23 | 29.36 |
| 100 day SMA | 29.3 | 29.3 | 29.29 |
| 150 day SMA | 28.76 | 28.78 | 28.81 |
| 200 day SMA | 29.48 | 29.5 | 29.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.