Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CnfinanceHoldings

Strong Daily Stock price targets for CnfinanceHoldings CNF are 0.46 and 0.51

Daily Target 10.45
Daily Target 20.47
Daily Target 30.5
Daily Target 40.52
Daily Target 50.55

Daily price and volume Cnfinance Holdings

Date Closing Open Range Volume
Tue 19 August 2025 0.49 (-7.55%) 0.53 0.48 - 0.53 0.7982 times
Mon 18 August 2025 0.53 (-10.17%) 0.57 0.48 - 0.59 1.87 times
Fri 15 August 2025 0.59 (-1.67%) 0.62 0.55 - 0.62 1.4575 times
Thu 14 August 2025 0.60 (-1.64%) 0.59 0.59 - 0.62 0.3012 times
Wed 13 August 2025 0.61 (-4.69%) 0.64 0.59 - 0.65 0.1883 times
Tue 12 August 2025 0.64 (0%) 0.64 0.60 - 0.69 0.8225 times
Mon 11 August 2025 0.64 (-4.48%) 0.67 0.60 - 0.70 0.6191 times
Fri 08 August 2025 0.67 (-9.46%) 0.71 0.66 - 0.71 0.6601 times
Thu 07 August 2025 0.74 (1.37%) 0.70 0.70 - 0.78 0.4685 times
Wed 06 August 2025 0.73 (-7.59%) 0.79 0.71 - 0.84 2.8146 times
Tue 05 August 2025 0.79 (12.86%) 0.81 0.78 - 0.88 1.5897 times

 Daily chart CnfinanceHoldings

Weekly price and charts CnfinanceHoldings

Strong weekly Stock price targets for CnfinanceHoldings CNF are 0.43 and 0.54

Weekly Target 10.41
Weekly Target 20.45
Weekly Target 30.52
Weekly Target 40.56
Weekly Target 50.63

Weekly price and volumes for Cnfinance Holdings

Date Closing Open Range Volume
Tue 19 August 2025 0.49 (-16.95%) 0.57 0.48 - 0.59 0.492 times
Fri 15 August 2025 0.59 (-11.94%) 0.67 0.55 - 0.70 0.6248 times
Fri 08 August 2025 0.67 (-4.29%) 0.81 0.66 - 0.88 1.0203 times
Fri 01 August 2025 0.70 (-2.78%) 0.71 0.68 - 0.80 0.5929 times
Fri 25 July 2025 0.72 (-1.37%) 0.76 0.67 - 0.77 1.7094 times
Fri 18 July 2025 0.73 (-5.19%) 0.80 0.72 - 0.81 2.4024 times
Fri 11 July 2025 0.77 (0%) 0.74 0.60 - 0.83 0.8803 times
Thu 03 July 2025 0.77 (22.22%) 0.58 0.58 - 0.82 0.3158 times
Fri 27 June 2025 0.63 (5%) 0.58 0.51 - 0.77 1.6951 times
Fri 20 June 2025 0.60 (25%) 0.53 0.51 - 0.69 0.2669 times
Fri 13 June 2025 0.48 (6.67%) 0.47 0.42 - 0.52 4.0192 times

 weekly chart CnfinanceHoldings

Monthly price and charts CnfinanceHoldings

Strong monthly Stock price targets for CnfinanceHoldings CNF are 0.29 and 0.69

Monthly Target 10.22
Monthly Target 20.35
Monthly Target 30.61666666666667
Monthly Target 40.75
Monthly Target 51.02

Monthly price and volumes Cnfinance Holdings

Date Closing Open Range Volume
Tue 19 August 2025 0.49 (-31.94%) 0.70 0.48 - 0.88 0.7078 times
Thu 31 July 2025 0.72 (10.77%) 0.64 0.60 - 0.83 1.7724 times
Mon 30 June 2025 0.65 (62.5%) 0.42 0.37 - 0.77 2.5579 times
Fri 30 May 2025 0.40 (-47.37%) 0.85 0.37 - 0.87 1.291 times
Wed 30 April 2025 0.76 (-2.56%) 0.75 0.63 - 0.96 1.0894 times
Mon 31 March 2025 0.78 (-28.44%) 1.10 0.60 - 1.12 0.9763 times
Fri 28 February 2025 1.09 (-11.38%) 1.17 1.05 - 1.31 0.1925 times
Fri 31 January 2025 1.23 (29.47%) 0.94 0.94 - 1.39 0.3895 times
Tue 31 December 2024 0.95 (0%) 0.88 0.83 - 1.08 0.4604 times
Tue 26 November 2024 0.95 (-11.21%) 1.13 0.90 - 1.54 0.5628 times
Thu 31 October 2024 1.07 (-14.4%) 1.27 1.06 - 2.84 3.8649 times

 monthly chart CnfinanceHoldings

Indicator Analysis of CnfinanceHoldings

Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnfinance Holdings CNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cnfinance Holdings CNF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cnfinance Holdings CNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.5

Tomorrow's movement Prediction of Cnfinance Holdings CNF is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -15 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnfinanceHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CnfinanceHoldings in short term and the sell signal is strong.

CnfinanceHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CnfinanceHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnfinanceHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.63 and CnfinanceHoldings CNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.

CnfinanceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnfinance Holdings CNF

DMA (daily moving average) of Cnfinance Holdings CNF

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.64
20 day DMA 0.68
35 day DMA 0.72
50 day DMA 0.66
100 day DMA 0.66
150 day DMA 0.8
200 day DMA 0.86

EMA (exponential moving average) of Cnfinance Holdings CNF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.590.62
12 day EMA0.630.650.67
20 day EMA0.640.660.67
35 day EMA0.650.660.67
50 day EMA0.630.640.64

SMA (simple moving average) of Cnfinance Holdings CNF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.590.62
12 day SMA0.640.660.68
20 day SMA0.680.690.7
35 day SMA0.720.720.72
50 day SMA0.660.660.65
100 day SMA0.660.660.67
150 day SMA0.80.80.81
200 day SMA0.860.860.87
Back to top | Use Dark Theme