ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal
Strong Daily Stock price targets for ColonialMunicipal CMU are 3.26 and 3.3
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.29 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.33 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.29 (-0.6%) | 3.31 | 3.27 - 3.31 | 0.5932 times | Mon 18 August 2025 | 3.31 (-0.6%) | 3.33 | 3.31 - 3.33 | 0.9877 times | Fri 15 August 2025 | 3.33 (0%) | 3.34 | 3.31 - 3.34 | 0.716 times | Thu 14 August 2025 | 3.33 (-0.89%) | 3.36 | 3.33 - 3.36 | 0.8518 times | Wed 13 August 2025 | 3.36 (0.6%) | 3.35 | 3.34 - 3.37 | 1.6619 times | Tue 12 August 2025 | 3.34 (0.6%) | 3.33 | 3.32 - 3.34 | 1.9023 times | Mon 11 August 2025 | 3.32 (0%) | 3.33 | 3.31 - 3.33 | 0.7343 times | Fri 08 August 2025 | 3.32 (0%) | 3.32 | 3.31 - 3.33 | 1.0478 times | Thu 07 August 2025 | 3.32 (0%) | 3.32 | 3.30 - 3.33 | 0.959 times | Wed 06 August 2025 | 3.32 (0%) | 3.32 | 3.31 - 3.32 | 0.5461 times | Tue 05 August 2025 | 3.32 (0.61%) | 3.33 | 3.31 - 3.33 | 0.7525 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.25 and 3.31
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.2966666666667 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.29 (-1.2%) | 3.33 | 3.27 - 3.33 | 0.1364 times | Fri 15 August 2025 | 3.33 (0.3%) | 3.33 | 3.31 - 3.37 | 0.5062 times | Fri 08 August 2025 | 3.32 (0.61%) | 3.33 | 3.30 - 3.33 | 0.2853 times | Fri 01 August 2025 | 3.30 (1.54%) | 3.26 | 3.24 - 3.32 | 0.6138 times | Fri 25 July 2025 | 3.25 (0.93%) | 3.22 | 3.21 - 3.25 | 1.1735 times | Fri 18 July 2025 | 3.22 (-2.13%) | 3.27 | 3.21 - 3.28 | 2.0283 times | Fri 11 July 2025 | 3.29 (-0.9%) | 3.32 | 3.27 - 3.34 | 2.6615 times | Thu 03 July 2025 | 3.32 (-0.3%) | 3.35 | 3.30 - 3.35 | 1.4459 times | Fri 27 June 2025 | 3.33 (-0.89%) | 3.36 | 3.32 - 3.37 | 0.9232 times | Fri 20 June 2025 | 3.36 (0%) | 3.35 | 3.33 - 3.40 | 0.2259 times | Fri 13 June 2025 | 3.36 (0.6%) | 3.34 | 3.33 - 3.37 | 0.1926 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.28 and 3.38
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.31 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.29 (0.61%) | 3.28 | 3.27 - 3.37 | 0.3726 times | Thu 31 July 2025 | 3.27 (-1.8%) | 3.33 | 3.21 - 3.35 | 2.5755 times | Mon 30 June 2025 | 3.33 (-0.3%) | 3.34 | 3.31 - 3.40 | 0.9027 times | Fri 30 May 2025 | 3.34 (-0.6%) | 3.38 | 3.32 - 3.43 | 0.7094 times | Wed 30 April 2025 | 3.36 (-3.72%) | 3.48 | 3.18 - 3.58 | 1.3155 times | Mon 31 March 2025 | 3.49 (-3.06%) | 3.59 | 3.46 - 3.63 | 0.5191 times | Fri 28 February 2025 | 3.60 (1.69%) | 3.55 | 3.52 - 3.62 | 0.7441 times | Fri 31 January 2025 | 3.54 (0.57%) | 3.52 | 3.48 - 3.57 | 0.9473 times | Tue 31 December 2024 | 3.52 (-1.95%) | 3.65 | 3.45 - 3.66 | 0.9185 times | Tue 26 November 2024 | 3.59 (0.28%) | 3.57 | 3.52 - 3.60 | 0.9953 times | Thu 31 October 2024 | 3.58 (-2.45%) | 3.66 | 3.52 - 3.70 | 0.9839 times |
Indicator Analysis of ColonialMunicipal
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Colonial Municipal CMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.3
Tomorrow's movement Prediction of Colonial Municipal CMU is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price action analysis of ColonialMunicipal (CMU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ColonialMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColonialMunicipal in short term but the buy signal is initial and weak.
ColonialMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColonialMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and ColonialMunicipal CMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonialMunicipal CMU stock. Volume based technical analysis of ColonialMunicipal CMU stock is negative.
ColonialMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.32 | 3.33 |
| 12 day EMA | 3.31 | 3.31 | 3.31 |
| 20 day EMA | 3.3 | 3.3 | 3.3 |
| 35 day EMA | 3.31 | 3.31 | 3.31 |
| 50 day EMA | 3.31 | 3.31 | 3.31 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.33 | 3.34 |
| 12 day SMA | 3.32 | 3.32 | 3.32 |
| 20 day SMA | 3.29 | 3.29 | 3.29 |
| 35 day SMA | 3.29 | 3.29 | 3.29 |
| 50 day SMA | 3.31 | 3.31 | 3.31 |
| 100 day SMA | 3.33 | 3.34 | 3.34 |
| 150 day SMA | 3.4 | 3.41 | 3.41 |
| 200 day SMA | 3.44 | 3.44 | 3.45 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.