Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSC are 23.26 and 23.53

Daily Target 123.04
Daily Target 223.21
Daily Target 323.306666666667
Daily Target 423.48
Daily Target 523.58

Daily price and volume Cms Energy

Date Closing Open Range Volume
Tue 19 August 2025 23.39 (1.04%) 23.15 23.13 - 23.40 0.2872 times
Mon 18 August 2025 23.15 (0.13%) 23.19 23.11 - 23.19 0.2506 times
Fri 15 August 2025 23.12 (0.13%) 23.20 23.10 - 23.20 0.3292 times
Thu 14 August 2025 23.09 (-0.35%) 23.09 23.03 - 23.15 7.5745 times
Wed 13 August 2025 23.17 (0.39%) 23.12 23.12 - 23.19 0.4481 times
Tue 12 August 2025 23.08 (0.09%) 23.09 23.06 - 23.09 0.2634 times
Mon 11 August 2025 23.06 (0.04%) 23.09 22.99 - 23.11 0.1957 times
Fri 08 August 2025 23.05 (0.39%) 23.04 22.94 - 23.06 0.1262 times
Thu 07 August 2025 22.96 (0.04%) 22.97 22.88 - 22.99 0.4408 times
Wed 06 August 2025 22.95 (-0.52%) 23.02 22.95 - 23.10 0.0841 times
Tue 05 August 2025 23.07 (0.87%) 23.12 22.91 - 23.12 0.5048 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 23.25 and 23.54

Weekly Target 123.01
Weekly Target 223.2
Weekly Target 323.3
Weekly Target 423.49
Weekly Target 523.59

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Tue 19 August 2025 23.39 (1.17%) 23.19 23.11 - 23.40 0.0894 times
Fri 15 August 2025 23.12 (0.3%) 23.09 22.99 - 23.20 1.4648 times
Fri 08 August 2025 23.05 (0.79%) 23.12 22.88 - 23.12 0.1922 times
Fri 01 August 2025 22.87 (1.69%) 22.53 22.43 - 23.00 0.4768 times
Fri 25 July 2025 22.49 (0.27%) 22.43 22.34 - 22.59 0.1675 times
Fri 18 July 2025 22.43 (-0.49%) 22.56 22.11 - 22.56 0.7024 times
Fri 11 July 2025 22.54 (0.81%) 22.30 22.22 - 22.63 0.7903 times
Thu 03 July 2025 22.36 (-0.58%) 22.20 22.01 - 22.45 0.4856 times
Fri 27 June 2025 22.49 (1.35%) 22.22 22.20 - 22.65 5.2576 times
Fri 20 June 2025 22.19 (0%) 22.19 22.12 - 22.31 0.3734 times
Fri 13 June 2025 22.19 (0.09%) 22.20 22.15 - 22.37 0.3245 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 23.05 and 23.75

Monthly Target 122.46
Monthly Target 222.93
Monthly Target 323.163333333333
Monthly Target 423.63
Monthly Target 523.86

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Tue 19 August 2025 23.39 (2.36%) 22.78 22.70 - 23.40 0.8217 times
Thu 31 July 2025 22.85 (3.72%) 22.05 22.05 - 22.85 1.0758 times
Mon 30 June 2025 22.03 (-0.86%) 22.21 22.00 - 22.65 2.9128 times
Fri 30 May 2025 22.22 (0.95%) 22.08 21.83 - 22.37 0.6956 times
Wed 30 April 2025 22.01 (-1.74%) 22.49 21.28 - 22.62 1.233 times
Mon 31 March 2025 22.40 (-4.23%) 23.38 22.33 - 23.55 0.8128 times
Fri 28 February 2025 23.39 (-0.34%) 23.49 23.23 - 23.69 0.3729 times
Fri 31 January 2025 23.47 (2.35%) 23.09 22.72 - 23.90 0.9396 times
Tue 31 December 2024 22.93 (-6.67%) 24.57 22.84 - 24.71 0.7764 times
Tue 26 November 2024 24.57 (0.08%) 24.50 24.32 - 24.87 0.3594 times
Thu 31 October 2024 24.55 (-0.69%) 24.77 24.48 - 25.03 0.7474 times

 monthly chart CmsEnergy

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cms Energy CMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cms Energy CMSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.27

Munafa value: 95 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CmsEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.1 and CmsEnergy CMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.

CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 23.18
12 day DMA 23.08
20 day DMA 22.87
35 day DMA 22.66
50 day DMA 22.55
100 day DMA 22.33
150 day DMA 22.67
200 day DMA 23.06

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.223.1123.09
12 day EMA23.0723.0122.98
20 day EMA22.9322.8822.85
35 day EMA22.7722.7322.7
50 day EMA22.5722.5422.51

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1823.1223.1
12 day SMA23.0823.0422.99
20 day SMA22.8722.8222.79
35 day SMA22.6622.6322.61
50 day SMA22.5522.5222.5
100 day SMA22.3322.3322.33
150 day SMA22.6722.6722.67
200 day SMA23.0623.0723.07
Back to top | Use Dark Theme