CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMRE are 10.82 and 11.2
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 11.11 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.49 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.07 (-1.86%) | 11.26 | 10.94 - 11.32 | 0.9771 times | Mon 18 August 2025 | 11.28 (1.53%) | 11.13 | 11.06 - 11.28 | 0.9963 times | Fri 15 August 2025 | 11.11 (-0.8%) | 11.19 | 11.11 - 11.31 | 0.9342 times | Thu 14 August 2025 | 11.20 (0%) | 11.12 | 11.04 - 11.27 | 0.9814 times | Wed 13 August 2025 | 11.20 (3.04%) | 10.92 | 10.91 - 11.30 | 1.3147 times | Tue 12 August 2025 | 10.87 (2.16%) | 10.69 | 10.69 - 11.06 | 1.0123 times | Mon 11 August 2025 | 10.64 (-0.19%) | 10.60 | 10.48 - 10.74 | 0.8242 times | Fri 08 August 2025 | 10.66 (-1.3%) | 10.86 | 10.56 - 10.93 | 0.8839 times | Thu 07 August 2025 | 10.80 (-2.26%) | 11.06 | 10.69 - 11.07 | 0.8882 times | Wed 06 August 2025 | 11.05 (0.45%) | 10.95 | 10.94 - 11.25 | 1.1877 times | Tue 05 August 2025 | 11.00 (7%) | 10.33 | 10.31 - 11.12 | 1.9165 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 10.82 and 11.2
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.11 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.07 (-0.36%) | 11.13 | 10.94 - 11.32 | 0.4619 times | Fri 15 August 2025 | 11.11 (4.22%) | 10.60 | 10.48 - 11.31 | 1.1859 times | Fri 08 August 2025 | 10.66 (3.7%) | 10.33 | 10.31 - 11.25 | 1.1413 times | Fri 01 August 2025 | 10.28 (6.75%) | 9.55 | 9.38 - 10.35 | 1.5336 times | Fri 25 July 2025 | 9.63 (0.31%) | 9.41 | 9.14 - 9.85 | 0.9852 times | Fri 18 July 2025 | 9.60 (1.27%) | 9.44 | 9.14 - 9.66 | 0.782 times | Fri 11 July 2025 | 9.48 (2.05%) | 9.25 | 9.00 - 9.59 | 1.0977 times | Thu 03 July 2025 | 9.29 (0.54%) | 9.19 | 8.95 - 9.37 | 0.6561 times | Fri 27 June 2025 | 9.24 (0.54%) | 9.14 | 8.83 - 9.47 | 1.3466 times | Fri 20 June 2025 | 9.19 (-0.76%) | 9.10 | 9.10 - 9.62 | 0.8097 times | Fri 13 June 2025 | 9.26 (0.98%) | 9.20 | 8.74 - 9.31 | 1.2375 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 10.42 and 11.97
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.72 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.07 (9.71%) | 9.97 | 9.77 - 11.32 | 0.8274 times | Thu 31 July 2025 | 10.09 (10.76%) | 9.10 | 8.95 - 10.26 | 1.1933 times | Mon 30 June 2025 | 9.11 (6.3%) | 8.60 | 8.41 - 9.62 | 1.227 times | Fri 30 May 2025 | 8.57 (-8.15%) | 9.34 | 6.63 - 9.68 | 1.2809 times | Wed 30 April 2025 | 9.33 (-5.18%) | 9.86 | 8.11 - 10.34 | 1.35 times | Mon 31 March 2025 | 9.84 (-3.34%) | 10.26 | 9.66 - 10.70 | 1.0881 times | Fri 28 February 2025 | 10.18 (-12.69%) | 11.58 | 10.05 - 11.98 | 1.0647 times | Fri 31 January 2025 | 11.66 (-9.26%) | 13.00 | 11.46 - 13.50 | 0.8489 times | Tue 31 December 2024 | 12.85 (-3.24%) | 13.23 | 12.17 - 13.53 | 0.4529 times | Tue 26 November 2024 | 13.28 (-2.42%) | 13.60 | 13.24 - 14.85 | 0.667 times | Thu 31 October 2024 | 13.61 (-13.42%) | 15.37 | 13.08 - 15.83 | 0.8816 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costamare Inc CMRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CostamareInc (CMRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CostamareInc in short term and the buy signal is strong.
CostamareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CostamareInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostamareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and CostamareInc CMRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostamareInc CMRE stock. Volume based technical analysis of CostamareInc CMRE stock is negative.
CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.44 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.71 |
| 100 day DMA | 9.29 |
| 150 day DMA | 9.82 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.11 | 11.03 |
| 12 day EMA | 10.84 | 10.8 | 10.71 |
| 20 day EMA | 10.55 | 10.49 | 10.41 |
| 35 day EMA | 10.14 | 10.09 | 10.02 |
| 50 day EMA | 9.76 | 9.71 | 9.65 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.13 | 11 |
| 12 day SMA | 10.93 | 10.85 | 10.7 |
| 20 day SMA | 10.44 | 10.34 | 10.26 |
| 35 day SMA | 9.95 | 9.9 | 9.85 |
| 50 day SMA | 9.71 | 9.67 | 9.61 |
| 100 day SMA | 9.29 | 9.28 | 9.27 |
| 150 day SMA | 9.82 | 9.83 | 9.84 |
| 200 day SMA | 10.71 | 10.73 | 10.74 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.