ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 42.66 and 43.51
| Daily Target 1 | 42.46 |
| Daily Target 2 | 42.86 |
| Daily Target 3 | 43.313333333333 |
| Daily Target 4 | 43.71 |
| Daily Target 5 | 44.16 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.25 (-0.3%) | 43.50 | 42.92 - 43.77 | 1.0353 times | Mon 18 August 2025 | 43.38 (-1.5%) | 43.98 | 43.36 - 44.27 | 0.9786 times | Fri 15 August 2025 | 44.04 (2.02%) | 43.18 | 43.11 - 44.09 | 1.0302 times | Thu 14 August 2025 | 43.17 (-0.71%) | 43.44 | 42.01 - 43.44 | 1.2363 times | Wed 13 August 2025 | 43.48 (1.52%) | 42.82 | 42.40 - 43.58 | 1.0537 times | Tue 12 August 2025 | 42.83 (2.91%) | 42.75 | 42.43 - 43.19 | 0.9442 times | Mon 11 August 2025 | 41.62 (0.43%) | 41.37 | 41.18 - 42.04 | 0.9499 times | Fri 08 August 2025 | 41.44 (-2.93%) | 42.52 | 41.43 - 42.72 | 1.2215 times | Thu 07 August 2025 | 42.69 (0%) | 42.98 | 42.38 - 43.19 | 0.7895 times | Wed 06 August 2025 | 42.69 (0.14%) | 42.78 | 42.39 - 42.94 | 0.7608 times | Tue 05 August 2025 | 42.63 (0.26%) | 42.86 | 42.43 - 43.41 | 0.8614 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 42.41 and 43.76
| Weekly Target 1 | 42.13 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 43.48 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 44.83 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.25 (-1.79%) | 43.98 | 42.92 - 44.27 | 0.4864 times | Fri 15 August 2025 | 44.04 (6.27%) | 41.37 | 41.18 - 44.09 | 1.2594 times | Fri 08 August 2025 | 41.44 (-2.54%) | 42.86 | 41.43 - 43.41 | 0.8775 times | Fri 01 August 2025 | 42.52 (-9.07%) | 46.56 | 42.46 - 46.61 | 1.7527 times | Fri 25 July 2025 | 46.76 (-13.3%) | 54.13 | 45.13 - 54.20 | 2.1238 times | Fri 18 July 2025 | 53.93 (-3.7%) | 55.72 | 52.52 - 55.75 | 0.6983 times | Fri 11 July 2025 | 56.00 (-1.87%) | 56.68 | 54.74 - 57.04 | 0.6695 times | Thu 03 July 2025 | 57.07 (3.67%) | 55.01 | 55.01 - 58.42 | 0.8082 times | Fri 27 June 2025 | 55.05 (4.3%) | 52.78 | 52.19 - 55.33 | 0.8586 times | Fri 20 June 2025 | 52.78 (5.06%) | 52.25 | 51.08 - 52.96 | 0.4656 times | Fri 13 June 2025 | 50.24 (-4.3%) | 52.50 | 49.97 - 52.50 | 0.7328 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 42.22 and 45.31
| Monthly Target 1 | 39.81 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 42.9 |
| Monthly Target 4 | 44.62 |
| Monthly Target 5 | 45.99 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.25 (0.86%) | 42.61 | 41.18 - 44.27 | 0.8908 times | Thu 31 July 2025 | 42.88 (-23.63%) | 56.17 | 42.83 - 58.42 | 1.7375 times | Mon 30 June 2025 | 56.15 (12.12%) | 49.70 | 48.72 - 56.44 | 0.9882 times | Fri 30 May 2025 | 50.08 (-0.87%) | 50.72 | 49.31 - 52.69 | 0.9621 times | Wed 30 April 2025 | 50.52 (0.62%) | 50.00 | 44.46 - 52.51 | 1.2136 times | Mon 31 March 2025 | 50.21 (-6.97%) | 55.02 | 47.55 - 55.70 | 1.1014 times | Fri 28 February 2025 | 53.97 (-7.51%) | 56.36 | 50.50 - 59.19 | 1.0217 times | Fri 31 January 2025 | 58.35 (-3.23%) | 60.79 | 55.30 - 61.16 | 0.839 times | Tue 31 December 2024 | 60.30 (-3.84%) | 60.84 | 59.78 - 66.74 | 0.4841 times | Tue 26 November 2024 | 62.71 (12.44%) | 56.34 | 55.89 - 62.74 | 0.7616 times | Thu 31 October 2024 | 55.77 (-3.21%) | 57.76 | 55.02 - 61.25 | 0.9079 times |
Indicator Analysis of ChipotleMexican
Tomorrow's movement Prediction of Chipotle Mexican CMG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chipotle Mexican CMG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chipotle Mexican CMG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChipotleMexican (CMG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChipotleMexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChipotleMexican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChipotleMexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChipotleMexican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChipotleMexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.86 and ChipotleMexican CMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChipotleMexican CMG stock. Volume based technical analysis of ChipotleMexican CMG stock is negative.
ChipotleMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 43.46 |
| 12 day DMA | 42.81 |
| 20 day DMA | 44.36 |
| 35 day DMA | 49.05 |
| 50 day DMA | 50.11 |
| 100 day DMA | 50.06 |
| 150 day DMA | 51.46 |
| 200 day DMA | 53.7 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.3 | 43.32 | 43.29 |
| 12 day EMA | 43.7 | 43.78 | 43.85 |
| 20 day EMA | 44.97 | 45.15 | 45.34 |
| 35 day EMA | 46.88 | 47.09 | 47.31 |
| 50 day EMA | 49.47 | 49.72 | 49.98 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.46 | 43.38 | 43.03 |
| 12 day SMA | 42.81 | 42.78 | 42.81 |
| 20 day SMA | 44.36 | 44.82 | 45.35 |
| 35 day SMA | 49.05 | 49.39 | 49.7 |
| 50 day SMA | 50.11 | 50.29 | 50.42 |
| 100 day SMA | 50.06 | 50.13 | 50.19 |
| 150 day SMA | 51.46 | 51.55 | 51.63 |
| 200 day SMA | 53.7 | 53.78 | 53.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.