CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 5.2 and 5.56
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.47 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.83 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5.45 (-2.33%) | 5.58 | 5.30 - 5.66 | 1.2821 times | Tue 19 August 2025 | 5.58 (4.3%) | 5.36 | 5.24 - 5.64 | 1.8355 times | Mon 18 August 2025 | 5.35 (4.9%) | 5.18 | 5.18 - 5.38 | 0.5972 times | Fri 15 August 2025 | 5.10 (3.45%) | 4.91 | 4.90 - 5.11 | 1.7104 times | Thu 14 August 2025 | 4.93 (5.34%) | 4.72 | 4.70 - 4.93 | 0.9318 times | Wed 13 August 2025 | 4.68 (1.52%) | 4.71 | 4.68 - 4.84 | 0.2564 times | Tue 12 August 2025 | 4.61 (-2.95%) | 4.75 | 4.54 - 4.92 | 1.5416 times | Mon 11 August 2025 | 4.75 (-1.04%) | 4.75 | 4.65 - 4.95 | 0.8005 times | Fri 08 August 2025 | 4.80 (-2.64%) | 4.88 | 4.63 - 5.09 | 0.6254 times | Thu 07 August 2025 | 4.93 (-1.79%) | 5.09 | 4.71 - 5.09 | 0.419 times | Wed 06 August 2025 | 5.02 (3.51%) | 4.79 | 4.79 - 5.06 | 0.2939 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 5.32 and 5.8
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.43 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5.45 (6.86%) | 5.18 | 5.18 - 5.66 | 0.6286 times | Fri 15 August 2025 | 5.10 (6.25%) | 4.75 | 4.54 - 5.11 | 0.8868 times | Fri 08 August 2025 | 4.80 (-5.88%) | 4.85 | 4.63 - 5.09 | 0.4154 times | Fri 01 August 2025 | 5.10 (-8.93%) | 5.99 | 5.00 - 5.99 | 0.8678 times | Fri 25 July 2025 | 5.60 (5.07%) | 5.34 | 5.34 - 6.62 | 2.7092 times | Fri 18 July 2025 | 5.33 (2.5%) | 5.20 | 4.96 - 5.49 | 1.3966 times | Fri 11 July 2025 | 5.20 (8.33%) | 4.71 | 4.52 - 5.25 | 0.9747 times | Thu 03 July 2025 | 4.80 (4.35%) | 4.50 | 4.50 - 4.90 | 0.3768 times | Fri 27 June 2025 | 4.60 (3.37%) | 4.40 | 4.24 - 4.60 | 1.0832 times | Fri 20 June 2025 | 4.45 (10.42%) | 4.16 | 3.94 - 4.51 | 0.6609 times | Fri 13 June 2025 | 4.03 (-3.13%) | 4.16 | 3.92 - 4.24 | 0.2043 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 5 and 6.12
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.2166666666667 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5.45 (2.83%) | 5.30 | 4.54 - 5.66 | 0.5355 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.5326 times | Mon 30 June 2025 | 4.68 (2.41%) | 4.60 | 3.92 - 4.90 | 0.689 times | Fri 30 May 2025 | 4.57 (21.54%) | 3.80 | 3.65 - 4.66 | 0.6267 times | Wed 30 April 2025 | 3.76 (-11.94%) | 4.39 | 3.28 - 4.56 | 0.7301 times | Mon 31 March 2025 | 4.27 (-19.28%) | 5.14 | 4.20 - 5.36 | 1.0849 times | Fri 28 February 2025 | 5.29 (18.61%) | 4.25 | 4.25 - 6.60 | 1.6831 times | Fri 31 January 2025 | 4.46 (-3.04%) | 4.70 | 3.95 - 5.07 | 0.8681 times | Tue 31 December 2024 | 4.60 (-11.2%) | 5.79 | 4.50 - 6.77 | 1.4069 times | Tue 26 November 2024 | 5.18 (22.46%) | 4.33 | 4.00 - 5.44 | 0.8431 times | Thu 31 October 2024 | 4.23 (-0.94%) | 4.32 | 3.67 - 5.68 | 2.0698 times |
Indicator Analysis of CheetahMobile
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheetah Mobile CMCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheetah Mobile CMCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.39
Munafa value: 75 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheetahMobile (CMCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheetahMobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CheetahMobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheetahMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheetahMobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheetahMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and CheetahMobile CMCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheetahMobile CMCM stock. Volume based technical analysis of CheetahMobile CMCM stock is negative.
CheetahMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.19 |
| 50 day DMA | 4.91 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.23 | 5.06 |
| 12 day EMA | 5.18 | 5.13 | 5.05 |
| 20 day EMA | 5.16 | 5.13 | 5.08 |
| 35 day EMA | 5.02 | 4.99 | 4.96 |
| 50 day EMA | 4.91 | 4.89 | 4.86 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.13 | 4.93 |
| 12 day SMA | 5 | 4.98 | 4.95 |
| 20 day SMA | 5.26 | 5.27 | 5.3 |
| 35 day SMA | 5.19 | 5.17 | 5.14 |
| 50 day SMA | 4.91 | 4.89 | 4.86 |
| 100 day SMA | 4.42 | 4.41 | 4.4 |
| 150 day SMA | 4.62 | 4.61 | 4.61 |
| 200 day SMA | 4.67 | 4.67 | 4.66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.