CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 57.07 and 58.77
| Daily Target 1 | 55.78 |
| Daily Target 2 | 56.66 |
| Daily Target 3 | 57.476666666667 |
| Daily Target 4 | 58.36 |
| Daily Target 5 | 59.18 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 57.55 (1.11%) | 56.92 | 56.59 - 58.29 | 0.8504 times | Mon 18 August 2025 | 56.92 (1.08%) | 56.46 | 56.17 - 56.93 | 1.013 times | Fri 15 August 2025 | 56.31 (-1.44%) | 57.80 | 56.03 - 57.80 | 0.9476 times | Thu 14 August 2025 | 57.13 (-2.11%) | 57.42 | 56.15 - 58.46 | 0.9417 times | Wed 13 August 2025 | 58.36 (5.3%) | 56.00 | 55.66 - 58.45 | 1.6526 times | Tue 12 August 2025 | 55.42 (4.53%) | 54.03 | 53.76 - 55.50 | 0.8025 times | Mon 11 August 2025 | 53.02 (-1.85%) | 54.00 | 52.74 - 54.12 | 0.868 times | Fri 08 August 2025 | 54.02 (1.73%) | 53.27 | 53.17 - 54.50 | 0.8851 times | Thu 07 August 2025 | 53.10 (2.17%) | 53.09 | 52.31 - 54.06 | 1.3173 times | Wed 06 August 2025 | 51.97 (0.02%) | 51.86 | 51.52 - 52.14 | 0.7218 times | Tue 05 August 2025 | 51.96 (3.34%) | 50.26 | 50.26 - 52.12 | 1.1092 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 56.86 and 58.98
| Weekly Target 1 | 55.22 |
| Weekly Target 2 | 56.38 |
| Weekly Target 3 | 57.336666666667 |
| Weekly Target 4 | 58.5 |
| Weekly Target 5 | 59.46 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 57.55 (2.2%) | 56.46 | 56.17 - 58.29 | 0.4037 times | Fri 15 August 2025 | 56.31 (4.24%) | 54.00 | 52.74 - 58.46 | 1.1291 times | Fri 08 August 2025 | 54.02 (7.44%) | 50.26 | 50.26 - 54.50 | 0.8737 times | Fri 01 August 2025 | 50.28 (-5.7%) | 53.08 | 49.66 - 53.31 | 0.8861 times | Fri 25 July 2025 | 53.32 (1.21%) | 53.17 | 51.40 - 54.54 | 1.0515 times | Fri 18 July 2025 | 52.68 (1.09%) | 51.67 | 50.38 - 53.00 | 0.892 times | Fri 11 July 2025 | 52.11 (-0.57%) | 51.88 | 50.91 - 53.59 | 1.0049 times | Thu 03 July 2025 | 52.41 (4.78%) | 50.17 | 48.14 - 52.49 | 0.9086 times | Fri 27 June 2025 | 50.02 (2.75%) | 47.83 | 47.07 - 50.79 | 1.6277 times | Fri 20 June 2025 | 48.68 (0.62%) | 48.24 | 47.92 - 49.95 | 1.2227 times | Fri 13 June 2025 | 48.38 (-3.1%) | 50.39 | 47.80 - 51.51 | 1.0871 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 53.61 and 62.41
| Monthly Target 1 | 46.42 |
| Monthly Target 2 | 51.99 |
| Monthly Target 3 | 55.223333333333 |
| Monthly Target 4 | 60.79 |
| Monthly Target 5 | 64.02 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 57.55 (10.97%) | 50.40 | 49.66 - 58.46 | 0.568 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.934 times | Mon 30 June 2025 | 48.91 (4.98%) | 50.16 | 47.07 - 51.51 | 1.211 times | Fri 30 May 2025 | 46.59 (4.6%) | 44.84 | 44.64 - 49.42 | 0.7901 times | Wed 30 April 2025 | 44.54 (-3.19%) | 45.78 | 37.92 - 47.15 | 1.2524 times | Mon 31 March 2025 | 46.01 (-5.02%) | 49.79 | 42.62 - 50.35 | 1.3981 times | Fri 28 February 2025 | 48.44 (-0.1%) | 48.01 | 47.37 - 53.42 | 0.9811 times | Fri 31 January 2025 | 48.49 (-2.24%) | 49.96 | 45.50 - 52.39 | 1.2286 times | Tue 31 December 2024 | 49.60 (-20.19%) | 63.66 | 48.43 - 64.14 | 0.8289 times | Tue 26 November 2024 | 62.15 (15.52%) | 54.02 | 53.55 - 63.41 | 0.8077 times | Thu 31 October 2024 | 53.80 (-2.11%) | 54.76 | 51.00 - 57.14 | 1.0467 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commercial Metals CMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commercial Metals CMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommercialMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommercialMetals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommercialMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommercialMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommercialMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.6 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 57.25 |
| 12 day DMA | 54.67 |
| 20 day DMA | 53.92 |
| 35 day DMA | 53 |
| 50 day DMA | 51.92 |
| 100 day DMA | 48.4 |
| 150 day DMA | 48.51 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.74 | 56.33 | 56.04 |
| 12 day EMA | 55.38 | 54.98 | 54.63 |
| 20 day EMA | 54.42 | 54.09 | 53.79 |
| 35 day EMA | 53.13 | 52.87 | 52.63 |
| 50 day EMA | 52.14 | 51.92 | 51.72 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.25 | 56.83 | 56.05 |
| 12 day SMA | 54.67 | 54.2 | 53.8 |
| 20 day SMA | 53.92 | 53.69 | 53.48 |
| 35 day SMA | 53 | 52.78 | 52.59 |
| 50 day SMA | 51.92 | 51.75 | 51.59 |
| 100 day SMA | 48.4 | 48.29 | 48.21 |
| 150 day SMA | 48.51 | 48.46 | 48.4 |
| 200 day SMA | 50.34 | 50.33 | 50.3 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.