ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ComericaIncorporated
Strong Daily Stock price targets for ComericaIncorporated CMA are 66.57 and 67.73
| Daily Target 1 | 66.24 |
| Daily Target 2 | 66.89 |
| Daily Target 3 | 67.396666666667 |
| Daily Target 4 | 68.05 |
| Daily Target 5 | 68.56 |
Daily price and volume Comerica Incorporated
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 67.55 (-0.04%) | 67.73 | 66.74 - 67.90 | 1.0352 times | Tue 19 August 2025 | 67.58 (-0.21%) | 67.40 | 67.09 - 68.26 | 1.3391 times | Mon 18 August 2025 | 67.72 (-0.25%) | 67.77 | 66.89 - 67.88 | 1.11 times | Fri 15 August 2025 | 67.89 (-1.85%) | 68.75 | 67.89 - 69.10 | 0.9161 times | Thu 14 August 2025 | 69.17 (0.41%) | 68.24 | 67.89 - 69.23 | 0.8093 times | Wed 13 August 2025 | 68.89 (1.25%) | 68.15 | 67.52 - 68.97 | 0.9094 times | Tue 12 August 2025 | 68.04 (3.36%) | 66.51 | 66.40 - 68.15 | 1.0809 times | Mon 11 August 2025 | 65.83 (-1.54%) | 66.48 | 65.72 - 67.07 | 1.235 times | Fri 08 August 2025 | 66.86 (1.29%) | 66.53 | 65.86 - 67.40 | 0.798 times | Thu 07 August 2025 | 66.01 (-0.74%) | 67.35 | 65.32 - 67.52 | 0.767 times | Wed 06 August 2025 | 66.50 (-1.63%) | 68.25 | 66.50 - 68.32 | 1.2089 times |
Weekly price and charts ComericaIncorporated
Strong weekly Stock price targets for ComericaIncorporated CMA are 66.39 and 67.91
| Weekly Target 1 | 66 |
| Weekly Target 2 | 66.77 |
| Weekly Target 3 | 67.516666666667 |
| Weekly Target 4 | 68.29 |
| Weekly Target 5 | 69.04 |
Weekly price and volumes for Comerica Incorporated
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 67.55 (-0.5%) | 67.77 | 66.74 - 68.26 | 0.569 times | Fri 15 August 2025 | 67.89 (1.54%) | 66.48 | 65.72 - 69.23 | 0.8085 times | Fri 08 August 2025 | 66.86 (0.38%) | 67.46 | 65.32 - 68.32 | 0.6173 times | Fri 01 August 2025 | 66.61 (-2.03%) | 68.40 | 64.81 - 70.15 | 1.4499 times | Fri 25 July 2025 | 67.99 (4.09%) | 64.96 | 62.91 - 68.15 | 2.2271 times | Fri 18 July 2025 | 65.32 (3%) | 63.19 | 59.96 - 65.94 | 1.5687 times | Fri 11 July 2025 | 63.42 (-0.56%) | 63.33 | 62.38 - 64.09 | 0.9077 times | Thu 03 July 2025 | 63.78 (7.27%) | 59.57 | 59.31 - 63.90 | 0.6871 times | Fri 27 June 2025 | 59.46 (5.26%) | 56.12 | 55.93 - 59.93 | 0.7988 times | Fri 20 June 2025 | 56.49 (2.73%) | 55.17 | 54.72 - 56.62 | 0.3658 times | Fri 13 June 2025 | 54.99 (-6.24%) | 59.07 | 54.75 - 59.39 | 0.728 times |
Monthly price and charts ComericaIncorporated
Strong monthly Stock price targets for ComericaIncorporated CMA are 66.18 and 70.6
| Monthly Target 1 | 62.78 |
| Monthly Target 2 | 65.16 |
| Monthly Target 3 | 67.196666666667 |
| Monthly Target 4 | 69.58 |
| Monthly Target 5 | 71.62 |
Monthly price and volumes Comerica Incorporated
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 67.55 (-0.03%) | 66.53 | 64.81 - 69.23 | 0.5494 times | Thu 31 July 2025 | 67.57 (13.28%) | 59.44 | 59.44 - 70.15 | 1.6287 times | Mon 30 June 2025 | 59.65 (4.48%) | 56.91 | 54.72 - 60.03 | 0.6487 times | Fri 30 May 2025 | 57.09 (6.21%) | 53.93 | 53.18 - 59.36 | 0.7387 times | Wed 30 April 2025 | 53.75 (-8.99%) | 58.50 | 48.12 - 59.35 | 1.0312 times | Mon 31 March 2025 | 59.06 (-8.19%) | 64.50 | 55.41 - 65.35 | 1.0927 times | Fri 28 February 2025 | 64.33 (-4.44%) | 65.33 | 62.94 - 68.94 | 0.9719 times | Fri 31 January 2025 | 67.32 (8.84%) | 62.24 | 59.74 - 68.51 | 1.2246 times | Tue 31 December 2024 | 61.85 (-14.85%) | 71.18 | 59.11 - 71.56 | 1.2494 times | Tue 26 November 2024 | 72.64 (14.02%) | 64.07 | 62.03 - 73.45 | 0.8648 times | Thu 31 October 2024 | 63.71 (6.34%) | 59.41 | 57.24 - 66.06 | 1.2289 times |
Indicator Analysis of ComericaIncorporated
Tomorrow's movement Prediction of Comerica Incorporated CMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comerica Incorporated CMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComericaIncorporated (CMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ComericaIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ComericaIncorporated in short term but the sell signal is initial and weak.
ComericaIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComericaIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComericaIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.52 and ComericaIncorporated CMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComericaIncorporated CMA stock. Volume based technical analysis of ComericaIncorporated CMA stock is negative.
ComericaIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
| DMA period | DMA value |
| 5 day DMA | 67.98 |
| 12 day DMA | 67.47 |
| 20 day DMA | 67.64 |
| 35 day DMA | 65.67 |
| 50 day DMA | 63.28 |
| 100 day DMA | 59.34 |
| 150 day DMA | 60.66 |
| 200 day DMA | 61.95 |
EMA (exponential moving average) of Comerica Incorporated CMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.74 | 67.83 | 67.95 |
| 12 day EMA | 67.53 | 67.53 | 67.52 |
| 20 day EMA | 66.9 | 66.83 | 66.75 |
| 35 day EMA | 65.19 | 65.05 | 64.9 |
| 50 day EMA | 63.26 | 63.08 | 62.9 |
SMA (simple moving average) of Comerica Incorporated CMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.98 | 68.25 | 68.34 |
| 12 day SMA | 67.47 | 67.39 | 67.39 |
| 20 day SMA | 67.64 | 67.53 | 67.31 |
| 35 day SMA | 65.67 | 65.45 | 65.22 |
| 50 day SMA | 63.28 | 63.08 | 62.88 |
| 100 day SMA | 59.34 | 59.27 | 59.18 |
| 150 day SMA | 60.66 | 60.61 | 60.58 |
| 200 day SMA | 61.95 | 61.93 | 61.9 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.