CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial
Strong Daily Stock price targets for CanadianImperial CM are 72.74 and 73.45
| Daily Target 1 | 72.61 |
| Daily Target 2 | 72.86 |
| Daily Target 3 | 73.32 |
| Daily Target 4 | 73.57 |
| Daily Target 5 | 74.03 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 73.11 (-0.93%) | 73.75 | 73.07 - 73.78 | 0.6854 times | Mon 18 August 2025 | 73.80 (-0.01%) | 73.78 | 73.44 - 74.00 | 0.7608 times | Fri 15 August 2025 | 73.81 (-0.03%) | 73.83 | 73.80 - 74.16 | 0.8522 times | Thu 14 August 2025 | 73.83 (0.65%) | 73.31 | 72.93 - 73.92 | 0.9156 times | Wed 13 August 2025 | 73.35 (0.4%) | 73.38 | 73.08 - 73.61 | 0.8943 times | Tue 12 August 2025 | 73.06 (0.43%) | 73.13 | 72.85 - 73.36 | 0.7757 times | Mon 11 August 2025 | 72.75 (0.14%) | 72.73 | 72.57 - 72.96 | 0.7234 times | Fri 08 August 2025 | 72.65 (0.96%) | 72.34 | 72.07 - 72.88 | 1.0126 times | Thu 07 August 2025 | 71.96 (-0.29%) | 72.32 | 71.78 - 72.73 | 1.8992 times | Wed 06 August 2025 | 72.17 (-0.33%) | 72.66 | 72.01 - 73.00 | 1.4809 times | Tue 05 August 2025 | 72.41 (0.88%) | 72.38 | 71.95 - 72.58 | 0.6554 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 72.63 and 73.56
| Weekly Target 1 | 72.46 |
| Weekly Target 2 | 72.79 |
| Weekly Target 3 | 73.393333333333 |
| Weekly Target 4 | 73.72 |
| Weekly Target 5 | 74.32 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 73.11 (-0.95%) | 73.78 | 73.07 - 74.00 | 0.2611 times | Fri 15 August 2025 | 73.81 (1.6%) | 72.73 | 72.57 - 74.16 | 0.7513 times | Fri 08 August 2025 | 72.65 (1.21%) | 72.38 | 71.78 - 73.00 | 0.9114 times | Fri 01 August 2025 | 71.78 (-2.96%) | 73.66 | 71.00 - 74.08 | 1.3852 times | Fri 25 July 2025 | 73.97 (0.9%) | 73.51 | 73.06 - 74.63 | 1.3777 times | Fri 18 July 2025 | 73.31 (0.33%) | 72.79 | 71.72 - 73.31 | 0.6072 times | Fri 11 July 2025 | 73.07 (1.28%) | 71.90 | 71.10 - 73.52 | 0.9877 times | Thu 03 July 2025 | 72.15 (3.54%) | 69.89 | 69.64 - 72.17 | 0.867 times | Fri 27 June 2025 | 69.68 (1.15%) | 68.58 | 68.53 - 70.96 | 2.335 times | Fri 20 June 2025 | 68.89 (1.12%) | 68.41 | 68.32 - 69.42 | 0.5166 times | Fri 13 June 2025 | 68.13 (-1.02%) | 68.72 | 67.46 - 68.97 | 0.645 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 72.06 and 75.22
| Monthly Target 1 | 69.6 |
| Monthly Target 2 | 71.35 |
| Monthly Target 3 | 72.756666666667 |
| Monthly Target 4 | 74.51 |
| Monthly Target 5 | 75.92 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 73.11 (2.34%) | 71.27 | 71.00 - 74.16 | 0.6203 times | Thu 31 July 2025 | 71.44 (0.86%) | 70.68 | 70.68 - 74.63 | 1.4147 times | Mon 30 June 2025 | 70.83 (4.25%) | 67.83 | 67.30 - 70.96 | 1.3651 times | Fri 30 May 2025 | 67.94 (7.93%) | 62.75 | 62.67 - 69.88 | 0.9588 times | Wed 30 April 2025 | 62.95 (11.81%) | 55.95 | 53.62 - 63.17 | 1.0042 times | Mon 31 March 2025 | 56.30 (-7.07%) | 60.92 | 54.46 - 61.00 | 1.2458 times | Fri 28 February 2025 | 60.58 (-3.87%) | 60.68 | 57.99 - 62.43 | 0.7865 times | Fri 31 January 2025 | 63.02 (-0.33%) | 63.17 | 61.31 - 64.88 | 1.2516 times | Tue 31 December 2024 | 63.23 (-2.32%) | 64.45 | 62.58 - 67.45 | 0.6982 times | Tue 26 November 2024 | 64.73 (3.47%) | 62.90 | 62.67 - 65.89 | 0.6549 times | Thu 31 October 2024 | 62.56 (1.99%) | 61.21 | 59.15 - 63.53 | 1.3029 times |
Indicator Analysis of CanadianImperial
Tomorrow's movement Prediction of Canadian Imperial CM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Imperial CM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Canadian Imperial CM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.19
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianImperial (CM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianImperial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianImperial in short term but the sell signal is initial and weak.
CanadianImperial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianImperial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianImperial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.88 and CanadianImperial CM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianImperial CM stock. Volume based technical analysis of CanadianImperial CM stock is negative.
CanadianImperial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 73.58 |
| 12 day DMA | 72.89 |
| 20 day DMA | 73.03 |
| 35 day DMA | 72.75 |
| 50 day DMA | 71.63 |
| 100 day DMA | 66.84 |
| 150 day DMA | 64.67 |
| 200 day DMA | 64.55 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.39 | 73.53 | 73.4 |
| 12 day EMA | 73.14 | 73.14 | 73.02 |
| 20 day EMA | 72.89 | 72.87 | 72.77 |
| 35 day EMA | 72.17 | 72.11 | 72.01 |
| 50 day EMA | 71.52 | 71.46 | 71.36 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.58 | 73.57 | 73.36 |
| 12 day SMA | 72.89 | 72.75 | 72.58 |
| 20 day SMA | 73.03 | 73.05 | 73.03 |
| 35 day SMA | 72.75 | 72.65 | 72.56 |
| 50 day SMA | 71.63 | 71.53 | 71.41 |
| 100 day SMA | 66.84 | 66.69 | 66.53 |
| 150 day SMA | 64.67 | 64.6 | 64.52 |
| 200 day SMA | 64.55 | 64.5 | 64.44 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.