CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 119.84 and 122.23
| Daily Target 1 | 119.36 |
| Daily Target 2 | 120.31 |
| Daily Target 3 | 121.75333333333 |
| Daily Target 4 | 122.7 |
| Daily Target 5 | 124.14 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 121.25 (0.36%) | 121.30 | 120.81 - 123.20 | 0.8954 times | Tue 19 August 2025 | 120.81 (1.11%) | 119.75 | 119.62 - 121.25 | 1.1308 times | Mon 18 August 2025 | 119.48 (-2.2%) | 122.02 | 119.34 - 122.60 | 1.2752 times | Fri 15 August 2025 | 122.17 (0.49%) | 121.96 | 121.67 - 123.32 | 0.7332 times | Thu 14 August 2025 | 121.58 (-1.07%) | 122.00 | 120.66 - 122.12 | 0.858 times | Wed 13 August 2025 | 122.89 (0.06%) | 121.24 | 120.76 - 123.28 | 1.1428 times | Tue 12 August 2025 | 122.82 (0.6%) | 122.17 | 121.28 - 123.26 | 1.1898 times | Mon 11 August 2025 | 122.09 (-2.23%) | 124.89 | 121.92 - 125.03 | 1.0729 times | Fri 08 August 2025 | 124.87 (-0.96%) | 125.97 | 124.23 - 126.46 | 0.7889 times | Thu 07 August 2025 | 126.08 (0.46%) | 125.64 | 124.81 - 126.50 | 0.913 times | Wed 06 August 2025 | 125.50 (0.1%) | 125.31 | 124.70 - 126.32 | 1.0029 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 118.37 and 122.23
| Weekly Target 1 | 117.4 |
| Weekly Target 2 | 119.33 |
| Weekly Target 3 | 121.26333333333 |
| Weekly Target 4 | 123.19 |
| Weekly Target 5 | 125.12 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 121.25 (-0.75%) | 122.02 | 119.34 - 123.20 | 0.6459 times | Fri 15 August 2025 | 122.17 (-2.16%) | 124.89 | 120.66 - 125.03 | 0.9776 times | Fri 08 August 2025 | 124.87 (1.44%) | 124.26 | 123.33 - 126.50 | 0.7264 times | Fri 01 August 2025 | 123.10 (-5.89%) | 130.41 | 121.35 - 130.41 | 1.5881 times | Fri 25 July 2025 | 130.81 (1.9%) | 128.36 | 126.47 - 132.03 | 0.8393 times | Fri 18 July 2025 | 128.37 (1.45%) | 125.99 | 123.76 - 129.90 | 1.025 times | Fri 11 July 2025 | 126.54 (1.36%) | 124.23 | 123.53 - 128.79 | 0.9702 times | Thu 03 July 2025 | 124.84 (4.78%) | 119.10 | 118.67 - 125.63 | 0.9116 times | Fri 27 June 2025 | 119.14 (-1.35%) | 120.95 | 117.35 - 122.77 | 1.4009 times | Fri 20 June 2025 | 120.77 (-1.87%) | 123.31 | 120.33 - 124.11 | 0.9149 times | Fri 13 June 2025 | 123.07 (-3.62%) | 127.32 | 122.84 - 128.31 | 0.8543 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 116.17 and 124.43
| Monthly Target 1 | 114.47 |
| Monthly Target 2 | 117.86 |
| Monthly Target 3 | 122.73 |
| Monthly Target 4 | 126.12 |
| Monthly Target 5 | 130.99 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 121.25 (-3.43%) | 127.26 | 119.34 - 127.60 | 0.8042 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 1.3174 times | Mon 30 June 2025 | 120.07 (-8.96%) | 130.78 | 117.35 - 131.26 | 1.2118 times | Fri 30 May 2025 | 131.88 (-7.32%) | 140.93 | 129.68 - 141.50 | 1.3251 times | Wed 30 April 2025 | 142.30 (-3.36%) | 148.08 | 133.82 - 150.84 | 0.9606 times | Mon 31 March 2025 | 147.25 (-5.84%) | 155.00 | 141.23 - 158.91 | 1.0624 times | Fri 28 February 2025 | 156.39 (-1.44%) | 158.69 | 145.19 - 161.45 | 1.0991 times | Fri 31 January 2025 | 158.68 (-2.3%) | 162.39 | 156.28 - 164.22 | 0.791 times | Tue 31 December 2024 | 162.41 (-2.95%) | 166.14 | 160.35 - 169.61 | 0.6073 times | Tue 26 November 2024 | 167.35 (5.55%) | 159.14 | 158.76 - 171.35 | 0.8211 times | Thu 31 October 2024 | 158.55 (-2.68%) | 166.00 | 155.28 - 167.23 | 0.9014 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clorox Company CLX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 119, while middle bands are at 122 and 129
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CloroxCompany in short term and the sell signal is strong.
CloroxCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CloroxCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CloroxCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.26 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 121.06 |
| 12 day DMA | 122.91 |
| 20 day DMA | 124.88 |
| 35 day DMA | 125.54 |
| 50 day DMA | 124.75 |
| 100 day DMA | 130.97 |
| 150 day DMA | 138.06 |
| 200 day DMA | 144.47 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.3 | 121.33 | 121.59 |
| 12 day EMA | 122.64 | 122.89 | 123.27 |
| 20 day EMA | 123.69 | 123.95 | 124.28 |
| 35 day EMA | 124.38 | 124.56 | 124.78 |
| 50 day EMA | 124.8 | 124.94 | 125.11 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.06 | 121.39 | 121.79 |
| 12 day SMA | 122.91 | 123.06 | 123.46 |
| 20 day SMA | 124.88 | 125.31 | 125.6 |
| 35 day SMA | 125.54 | 125.51 | 125.46 |
| 50 day SMA | 124.75 | 124.87 | 125.05 |
| 100 day SMA | 130.97 | 131.22 | 131.44 |
| 150 day SMA | 138.06 | 138.31 | 138.55 |
| 200 day SMA | 144.47 | 144.65 | 144.83 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.