CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 177.96 and 189.28
| Daily Target 1 | 175.7 |
| Daily Target 2 | 180.21 |
| Daily Target 3 | 187.01666666667 |
| Daily Target 4 | 191.53 |
| Daily Target 5 | 198.34 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 184.73 (-5.21%) | 193.67 | 182.50 - 193.82 | 1.1925 times | Mon 18 August 2025 | 194.88 (-0.31%) | 194.76 | 191.32 - 197.49 | 0.5409 times | Fri 15 August 2025 | 195.48 (-0.59%) | 195.92 | 189.16 - 196.28 | 0.7966 times | Thu 14 August 2025 | 196.64 (-3.71%) | 199.60 | 192.13 - 200.50 | 1.3873 times | Wed 13 August 2025 | 204.22 (-4.32%) | 216.54 | 201.21 - 218.80 | 1.3336 times | Tue 12 August 2025 | 213.45 (4.33%) | 206.00 | 205.57 - 213.73 | 0.8909 times | Mon 11 August 2025 | 204.60 (-1.47%) | 207.65 | 203.57 - 211.71 | 0.9027 times | Fri 08 August 2025 | 207.66 (3.21%) | 202.25 | 201.76 - 209.24 | 0.9911 times | Thu 07 August 2025 | 201.21 (1.3%) | 201.20 | 197.80 - 205.59 | 0.9992 times | Wed 06 August 2025 | 198.63 (1.08%) | 194.92 | 191.60 - 199.09 | 0.9653 times | Tue 05 August 2025 | 196.51 (0.91%) | 202.50 | 191.60 - 205.26 | 1.2178 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 176.12 and 191.11
| Weekly Target 1 | 173.25 |
| Weekly Target 2 | 178.99 |
| Weekly Target 3 | 188.24 |
| Weekly Target 4 | 193.98 |
| Weekly Target 5 | 203.23 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 184.73 (-5.5%) | 194.76 | 182.50 - 197.49 | 0.3314 times | Fri 15 August 2025 | 195.48 (-5.87%) | 207.65 | 189.16 - 218.80 | 1.0153 times | Fri 08 August 2025 | 207.66 (6.63%) | 202.50 | 191.60 - 209.24 | 0.7979 times | Fri 01 August 2025 | 194.74 (14.4%) | 169.90 | 169.19 - 214.47 | 2.1998 times | Fri 25 July 2025 | 170.22 (6.31%) | 157.41 | 153.11 - 173.63 | 1.1768 times | Fri 18 July 2025 | 160.12 (-0.57%) | 160.35 | 154.54 - 165.83 | 0.87 times | Fri 11 July 2025 | 161.03 (1.11%) | 157.27 | 152.43 - 163.95 | 0.9766 times | Thu 03 July 2025 | 159.26 (4.32%) | 154.40 | 144.27 - 160.63 | 0.8732 times | Fri 27 June 2025 | 152.67 (12.9%) | 133.93 | 130.68 - 155.35 | 1.1609 times | Fri 20 June 2025 | 135.23 (7.9%) | 128.36 | 128.24 - 139.89 | 0.598 times | Fri 13 June 2025 | 125.33 (3.81%) | 122.97 | 117.28 - 131.70 | 1.2183 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 165.47 and 201.77
| Monthly Target 1 | 159.04 |
| Monthly Target 2 | 171.89 |
| Monthly Target 3 | 195.34333333333 |
| Monthly Target 4 | 208.19 |
| Monthly Target 5 | 231.64 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 184.73 (-7.57%) | 189.07 | 182.50 - 218.80 | 0.5223 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.2117 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 0.8679 times | Fri 30 May 2025 | 115.38 (35.18%) | 90.24 | 89.02 - 124.67 | 1.0521 times | Wed 30 April 2025 | 85.35 (8.3%) | 79.03 | 58.05 - 95.22 | 1.429 times | Mon 31 March 2025 | 78.81 (-26.38%) | 108.10 | 75.59 - 109.28 | 1.224 times | Fri 28 February 2025 | 107.05 (-13.3%) | 110.80 | 101.18 - 144.27 | 1.3063 times | Fri 31 January 2025 | 123.47 (33.77%) | 92.83 | 86.12 - 133.67 | 1.3539 times | Tue 31 December 2024 | 92.30 (6.5%) | 84.88 | 84.51 - 100.51 | 0.3809 times | Tue 26 November 2024 | 86.67 (26.71%) | 68.46 | 68.25 - 93.15 | 0.6518 times | Thu 31 October 2024 | 68.40 (33.8%) | 50.94 | 48.97 - 70.81 | 0.8354 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 194.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celestica Inc CLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 16 points
Upper Bollinger band is at 223 and lower is at 161, while middle bands are at 176 and 208
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CelesticaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CelesticaInc in short term but the sell signal is initial and weak.
CelesticaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelesticaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelesticaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200 and CelesticaInc CLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 195.19 |
| 12 day DMA | 199.4 |
| 20 day DMA | 191.51 |
| 35 day DMA | 177.39 |
| 50 day DMA | 164.25 |
| 100 day DMA | 129.17 |
| 150 day DMA | 122.48 |
| 200 day DMA | 113.88 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.82 | 198.37 | 200.11 |
| 12 day EMA | 194.91 | 196.76 | 197.1 |
| 20 day EMA | 189.76 | 190.29 | 189.81 |
| 35 day EMA | 177.62 | 177.2 | 176.16 |
| 50 day EMA | 163.48 | 162.61 | 161.29 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.19 | 200.93 | 202.88 |
| 12 day SMA | 199.4 | 200.66 | 201.28 |
| 20 day SMA | 191.51 | 190.43 | 188.69 |
| 35 day SMA | 177.39 | 176.48 | 175.2 |
| 50 day SMA | 164.25 | 162.95 | 161.48 |
| 100 day SMA | 129.17 | 128.33 | 127.34 |
| 150 day SMA | 122.48 | 121.94 | 121.32 |
| 200 day SMA | 113.88 | 113.29 | 112.61 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.