CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CivitasSolutions
Strong Daily Stock price targets for CivitasSolutions CIVI are 33.48 and 34.69
| Daily Target 1 | 32.6 |
| Daily Target 2 | 33.14 |
| Daily Target 3 | 33.813333333333 |
| Daily Target 4 | 34.35 |
| Daily Target 5 | 35.02 |
Daily price and volume Civitas Solutions
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.67 (0.51%) | 33.60 | 33.28 - 34.49 | 1.1227 times | Mon 18 August 2025 | 33.50 (0.93%) | 32.75 | 32.57 - 33.69 | 0.7582 times | Fri 15 August 2025 | 33.19 (-1.98%) | 33.60 | 33.16 - 34.10 | 1.2699 times | Thu 14 August 2025 | 33.86 (2.05%) | 32.74 | 32.58 - 34.05 | 0.8835 times | Wed 13 August 2025 | 33.18 (4.97%) | 31.33 | 31.33 - 33.20 | 0.981 times | Tue 12 August 2025 | 31.61 (2.8%) | 31.26 | 31.00 - 32.37 | 0.7963 times | Mon 11 August 2025 | 30.75 (1.59%) | 30.65 | 30.37 - 31.05 | 0.6814 times | Fri 08 August 2025 | 30.27 (0.6%) | 30.18 | 29.72 - 30.97 | 0.8136 times | Thu 07 August 2025 | 30.09 (8.04%) | 31.00 | 29.40 - 32.83 | 1.7497 times | Wed 06 August 2025 | 27.85 (-2.38%) | 29.02 | 27.68 - 29.49 | 0.9436 times | Tue 05 August 2025 | 28.53 (-0.7%) | 28.84 | 28.17 - 29.08 | 1.0641 times |
Weekly price and charts CivitasSolutions
Strong weekly Stock price targets for CivitasSolutions CIVI are 33.12 and 35.04
| Weekly Target 1 | 31.66 |
| Weekly Target 2 | 32.66 |
| Weekly Target 3 | 33.576666666667 |
| Weekly Target 4 | 34.58 |
| Weekly Target 5 | 35.5 |
Weekly price and volumes for Civitas Solutions
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.67 (1.45%) | 32.75 | 32.57 - 34.49 | 0.6125 times | Fri 15 August 2025 | 33.19 (9.65%) | 30.65 | 30.37 - 34.10 | 1.5019 times | Fri 08 August 2025 | 30.27 (5.36%) | 28.84 | 27.68 - 32.83 | 1.4885 times | Fri 01 August 2025 | 28.73 (-7.62%) | 31.69 | 28.62 - 33.12 | 0.8251 times | Fri 25 July 2025 | 31.10 (6.07%) | 29.84 | 28.82 - 32.36 | 0.6987 times | Fri 18 July 2025 | 29.32 (-9.34%) | 32.00 | 27.42 - 32.08 | 0.8851 times | Fri 11 July 2025 | 32.34 (8.82%) | 29.23 | 28.53 - 32.69 | 0.8625 times | Thu 03 July 2025 | 29.72 (6.14%) | 28.00 | 27.40 - 30.23 | 0.8047 times | Fri 27 June 2025 | 28.00 (-13.61%) | 33.14 | 27.53 - 33.34 | 1.352 times | Fri 20 June 2025 | 32.41 (-2.82%) | 33.21 | 31.95 - 34.25 | 0.969 times | Fri 13 June 2025 | 33.35 (16.77%) | 28.94 | 28.57 - 34.00 | 1.3512 times |
Monthly price and charts CivitasSolutions
Strong monthly Stock price targets for CivitasSolutions CIVI are 30.68 and 37.49
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 31.946666666667 |
| Monthly Target 4 | 36.21 |
| Monthly Target 5 | 38.76 |
Monthly price and volumes Civitas Solutions
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.67 (10.9%) | 29.98 | 27.68 - 34.49 | 1.0347 times | Thu 31 July 2025 | 30.36 (10.32%) | 27.77 | 27.42 - 33.12 | 1.0086 times | Mon 30 June 2025 | 27.52 (0.55%) | 28.85 | 26.80 - 34.25 | 1.3788 times | Fri 30 May 2025 | 27.37 (0.44%) | 27.20 | 25.86 - 32.14 | 1.0637 times | Wed 30 April 2025 | 27.25 (-21.9%) | 34.65 | 22.79 - 35.13 | 1.4304 times | Mon 31 March 2025 | 34.89 (-9%) | 38.75 | 31.69 - 39.14 | 1.1514 times | Fri 28 February 2025 | 38.34 (-24.47%) | 50.41 | 37.49 - 52.22 | 0.9879 times | Fri 31 January 2025 | 50.76 (10.66%) | 46.74 | 46.61 - 55.35 | 0.7237 times | Tue 31 December 2024 | 45.87 (-9.67%) | 51.50 | 42.32 - 51.50 | 0.6161 times | Tue 26 November 2024 | 50.78 (4.08%) | 49.19 | 48.13 - 54.27 | 0.6045 times | Thu 31 October 2024 | 48.79 (-3.71%) | 50.25 | 48.05 - 55.08 | 0.6868 times |
Indicator Analysis of CivitasSolutions
Tomorrow's movement Prediction of Civitas Solutions CIVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civitas Solutions CIVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CivitasSolutions (CIVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CivitasSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CivitasSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CivitasSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CivitasSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CivitasSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.75 and CivitasSolutions CIVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CivitasSolutions CIVI stock. Volume based technical analysis of CivitasSolutions CIVI stock is negative.
CivitasSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civitas Solutions CIVI
DMA (daily moving average) of Civitas Solutions CIVI
| DMA period | DMA value |
| 5 day DMA | 33.48 |
| 12 day DMA | 31.27 |
| 20 day DMA | 31.28 |
| 35 day DMA | 30.63 |
| 50 day DMA | 30.54 |
| 100 day DMA | 29.6 |
| 150 day DMA | 34.55 |
| 200 day DMA | 38.15 |
EMA (exponential moving average) of Civitas Solutions CIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 32.87 | 32.56 |
| 12 day EMA | 32.12 | 31.84 | 31.54 |
| 20 day EMA | 31.53 | 31.3 | 31.07 |
| 35 day EMA | 30.99 | 30.83 | 30.67 |
| 50 day EMA | 30.61 | 30.49 | 30.37 |
SMA (simple moving average) of Civitas Solutions CIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.48 | 33.07 | 32.52 |
| 12 day SMA | 31.27 | 30.99 | 30.81 |
| 20 day SMA | 31.28 | 31.05 | 30.84 |
| 35 day SMA | 30.63 | 30.47 | 30.33 |
| 50 day SMA | 30.54 | 30.41 | 30.31 |
| 100 day SMA | 29.6 | 29.63 | 29.66 |
| 150 day SMA | 34.55 | 34.68 | 34.8 |
| 200 day SMA | 38.15 | 38.23 | 38.32 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.