ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-B are 24.68 and 24.84
Daily Target 1 | 24.64 |
Daily Target 2 | 24.71 |
Daily Target 3 | 24.8 |
Daily Target 4 | 24.87 |
Daily Target 5 | 24.96 |
Daily price and volume Chimera Invt
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.78 (-0.16%) | 24.79 | 24.73 - 24.89 | 2.5309 times | Mon 18 August 2025 | 24.82 (-0.32%) | 24.82 | 24.69 - 24.89 | 3.4196 times | Fri 15 August 2025 | 24.90 (-0.6%) | 24.91 | 24.85 - 24.96 | 1.288 times | Thu 14 August 2025 | 25.05 (0.2%) | 25.00 | 24.97 - 25.05 | 0.2231 times | Wed 13 August 2025 | 25.00 (0.2%) | 24.98 | 24.94 - 25.00 | 0.2906 times | Tue 12 August 2025 | 24.95 (0.4%) | 24.83 | 24.83 - 25.00 | 0.3731 times | Mon 11 August 2025 | 24.85 (-0.28%) | 24.88 | 24.81 - 24.91 | 0.5868 times | Fri 08 August 2025 | 24.92 (0.16%) | 24.93 | 24.90 - 25.04 | 0.4537 times | Thu 07 August 2025 | 24.88 (-0.2%) | 24.94 | 24.80 - 25.02 | 0.4631 times | Wed 06 August 2025 | 24.93 (-0.4%) | 24.98 | 24.85 - 25.06 | 0.3712 times | Tue 05 August 2025 | 25.03 (0.68%) | 25.06 | 25.02 - 25.08 | 0.2418 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-B are 24.64 and 24.84
Weekly Target 1 | 24.59 |
Weekly Target 2 | 24.68 |
Weekly Target 3 | 24.786666666667 |
Weekly Target 4 | 24.88 |
Weekly Target 5 | 24.99 |
Weekly price and volumes for Chimera Invt
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.78 (-0.48%) | 24.82 | 24.69 - 24.89 | 1.9755 times | Fri 15 August 2025 | 24.90 (-0.08%) | 24.88 | 24.81 - 25.05 | 0.9168 times | Fri 08 August 2025 | 24.92 (0.24%) | 25.06 | 24.80 - 25.08 | 0.5079 times | Fri 01 August 2025 | 24.86 (0%) | 24.84 | 24.73 - 25.07 | 0.9006 times | Fri 25 July 2025 | 24.86 (-0.32%) | 25.02 | 24.81 - 25.04 | 0.4027 times | Fri 18 July 2025 | 24.94 (0.16%) | 24.88 | 24.86 - 25.07 | 0.4283 times | Fri 11 July 2025 | 24.90 (-0.32%) | 24.95 | 24.86 - 25.09 | 0.4313 times | Thu 03 July 2025 | 24.98 (0.89%) | 24.88 | 24.28 - 25.07 | 1.8342 times | Fri 27 June 2025 | 24.76 (-0.92%) | 24.98 | 24.72 - 25.08 | 0.5633 times | Fri 20 June 2025 | 24.99 (2.25%) | 24.46 | 24.41 - 25.10 | 2.0396 times | Fri 13 June 2025 | 24.44 (1.37%) | 24.08 | 24.08 - 24.45 | 0.6442 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-B are 24.54 and 24.93
Monthly Target 1 | 24.46 |
Monthly Target 2 | 24.62 |
Monthly Target 3 | 24.85 |
Monthly Target 4 | 25.01 |
Monthly Target 5 | 25.24 |
Monthly price and volumes Chimera Invt
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.78 (-0.88%) | 25.07 | 24.69 - 25.08 | 0.9135 times | Thu 31 July 2025 | 25.00 (2.38%) | 24.49 | 24.45 - 25.09 | 0.5837 times | Mon 30 June 2025 | 24.42 (-1.61%) | 24.35 | 24.04 - 25.10 | 1.418 times | Fri 30 May 2025 | 24.82 (0.85%) | 24.59 | 24.10 - 25.19 | 0.8771 times | Wed 30 April 2025 | 24.61 (3.1%) | 23.96 | 21.60 - 24.74 | 1.7495 times | Mon 31 March 2025 | 23.87 (-5.32%) | 24.70 | 23.85 - 24.86 | 1.5692 times | Fri 28 February 2025 | 25.21 (-0.12%) | 25.27 | 25.06 - 25.28 | 0.6593 times | Fri 31 January 2025 | 25.24 (1.77%) | 24.91 | 24.65 - 25.27 | 0.8313 times | Tue 31 December 2024 | 24.80 (-2.05%) | 25.00 | 24.51 - 25.09 | 0.8246 times | Tue 26 November 2024 | 25.32 (-0.2%) | 25.37 | 25.08 - 25.59 | 0.5737 times | Thu 31 October 2024 | 25.37 (2.26%) | 24.89 | 24.70 - 25.37 | 0.6453 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chimera Invt CIM-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chimera Invt CIM-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chimera Invt CIM-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.86
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChimeraInvt (CIM-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChimeraInvt in short term but the sell signal is initial and weak.
ChimeraInvt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChimeraInvt in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChimeraInvt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.85 and ChimeraInvt CIM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChimeraInvt CIM-B stock. Volume based technical analysis of ChimeraInvt CIM-B stock is negative.
ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-B
DMA (daily moving average) of Chimera Invt CIM-B
DMA period | DMA value |
5 day DMA | 24.91 |
12 day DMA | 24.91 |
20 day DMA | 24.91 |
35 day DMA | 24.92 |
50 day DMA | 24.82 |
100 day DMA | 24.44 |
150 day DMA | 24.58 |
200 day DMA | 24.71 |
EMA (exponential moving average) of Chimera Invt CIM-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.87 | 24.91 | 24.95 |
12 day EMA | 24.89 | 24.91 | 24.93 |
20 day EMA | 24.9 | 24.91 | 24.92 |
35 day EMA | 24.84 | 24.84 | 24.84 |
50 day EMA | 24.79 | 24.79 | 24.79 |
SMA (simple moving average) of Chimera Invt CIM-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.91 | 24.94 | 24.95 |
12 day SMA | 24.91 | 24.93 | 24.93 |
20 day SMA | 24.91 | 24.92 | 24.93 |
35 day SMA | 24.92 | 24.92 | 24.92 |
50 day SMA | 24.82 | 24.8 | 24.79 |
100 day SMA | 24.44 | 24.44 | 24.43 |
150 day SMA | 24.58 | 24.58 | 24.58 |
200 day SMA | 24.71 | 24.71 | 24.71 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.