ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-A are 22.41 and 22.52
| Daily Target 1 | 22.31 |
| Daily Target 2 | 22.39 |
| Daily Target 3 | 22.423333333333 |
| Daily Target 4 | 22.5 |
| Daily Target 5 | 22.53 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 22.46 (0.18%) | 22.43 | 22.35 - 22.46 | 1.6924 times | Tue 19 August 2025 | 22.42 (0.04%) | 22.41 | 22.41 - 22.46 | 0.7916 times | Mon 18 August 2025 | 22.41 (-0.09%) | 22.47 | 22.38 - 22.47 | 0.4186 times | Fri 15 August 2025 | 22.43 (0.13%) | 22.43 | 22.34 - 22.43 | 0.3913 times | Thu 14 August 2025 | 22.40 (0.09%) | 22.38 | 22.36 - 22.43 | 0.2821 times | Wed 13 August 2025 | 22.38 (-0.22%) | 22.43 | 22.38 - 22.43 | 0.7188 times | Tue 12 August 2025 | 22.43 (0.58%) | 22.32 | 22.32 - 22.45 | 1.3467 times | Mon 11 August 2025 | 22.30 (-0.18%) | 22.25 | 22.19 - 22.34 | 0.919 times | Fri 08 August 2025 | 22.34 (0.13%) | 22.30 | 22.25 - 22.34 | 1.101 times | Thu 07 August 2025 | 22.31 (0%) | 22.31 | 21.96 - 22.31 | 2.3385 times | Wed 06 August 2025 | 22.31 (0.5%) | 22.20 | 22.07 - 22.34 | 0.7552 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-A are 22.35 and 22.47
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 22.426666666667 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 22.46 (0.13%) | 22.47 | 22.35 - 22.47 | 0.7862 times | Fri 15 August 2025 | 22.43 (0.4%) | 22.25 | 22.19 - 22.45 | 0.9907 times | Fri 08 August 2025 | 22.34 (0.72%) | 22.27 | 21.96 - 22.34 | 1.4762 times | Fri 01 August 2025 | 22.18 (-0.63%) | 22.31 | 21.80 - 22.40 | 1.5058 times | Fri 25 July 2025 | 22.32 (0.18%) | 22.28 | 22.18 - 22.40 | 0.727 times | Fri 18 July 2025 | 22.28 (-0.31%) | 22.33 | 22.15 - 22.40 | 0.6942 times | Fri 11 July 2025 | 22.35 (0.45%) | 22.30 | 22.00 - 22.40 | 1.2125 times | Thu 03 July 2025 | 22.25 (0.91%) | 22.19 | 21.95 - 22.40 | 0.9118 times | Fri 27 June 2025 | 22.05 (0.32%) | 22.18 | 21.64 - 22.30 | 0.9907 times | Fri 20 June 2025 | 21.98 (-0.63%) | 21.91 | 21.79 - 22.27 | 0.7048 times | Fri 13 June 2025 | 22.12 (4.29%) | 21.23 | 21.23 - 22.27 | 1.1903 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-A are 22.13 and 22.8
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 22.243333333333 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 22.46 (1.17%) | 22.09 | 21.80 - 22.47 | 0.6598 times | Thu 31 July 2025 | 22.20 (-0.22%) | 22.25 | 21.80 - 22.40 | 0.8326 times | Mon 30 June 2025 | 22.25 (2.96%) | 21.25 | 21.10 - 22.40 | 0.7688 times | Fri 30 May 2025 | 21.61 (-3.14%) | 22.25 | 21.51 - 22.55 | 1.0832 times | Wed 30 April 2025 | 22.31 (1.46%) | 22.00 | 19.85 - 22.41 | 0.8037 times | Mon 31 March 2025 | 21.99 (-2.05%) | 22.08 | 21.01 - 22.10 | 1.5111 times | Fri 28 February 2025 | 22.45 (-0.04%) | 22.58 | 22.36 - 22.81 | 1.6299 times | Fri 31 January 2025 | 22.46 (-1.92%) | 22.84 | 22.24 - 23.21 | 0.9698 times | Tue 31 December 2024 | 22.90 (-3.29%) | 23.55 | 22.10 - 23.55 | 0.7849 times | Tue 26 November 2024 | 23.68 (-1.29%) | 23.90 | 23.02 - 24.20 | 0.9561 times | Thu 31 October 2024 | 23.99 (-2.04%) | 24.55 | 23.41 - 24.56 | 0.8634 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chimera Invt CIM-A appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChimeraInvt (CIM-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChimeraInvt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChimeraInvt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChimeraInvt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChimeraInvt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.38 and ChimeraInvt CIM-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChimeraInvt CIM-A stock. Volume based technical analysis of ChimeraInvt CIM-A stock is negative.
ChimeraInvt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-A
DMA (daily moving average) of Chimera Invt CIM-A
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 22.37 |
| 20 day DMA | 22.34 |
| 35 day DMA | 22.31 |
| 50 day DMA | 22.22 |
| 100 day DMA | 21.89 |
| 150 day DMA | 22.02 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Chimera Invt CIM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.41 | 22.4 |
| 12 day EMA | 22.38 | 22.36 | 22.35 |
| 20 day EMA | 22.34 | 22.33 | 22.32 |
| 35 day EMA | 22.24 | 22.23 | 22.22 |
| 50 day EMA | 22.16 | 22.15 | 22.14 |
SMA (simple moving average) of Chimera Invt CIM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 22.41 | 22.41 |
| 12 day SMA | 22.37 | 22.34 | 22.32 |
| 20 day SMA | 22.34 | 22.33 | 22.32 |
| 35 day SMA | 22.31 | 22.31 | 22.3 |
| 50 day SMA | 22.22 | 22.2 | 22.17 |
| 100 day SMA | 21.89 | 21.88 | 21.88 |
| 150 day SMA | 22.02 | 22.02 | 22.02 |
| 200 day SMA | 22.35 | 22.35 | 22.36 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.