ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChimeraInvestment
Strong Daily Stock price targets for ChimeraInvestment CIM are 13.78 and 13.98
Daily Target 1 | 13.63 |
Daily Target 2 | 13.73 |
Daily Target 3 | 13.83 |
Daily Target 4 | 13.93 |
Daily Target 5 | 14.03 |
Daily price and volume Chimera Investment
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13.83 (0.29%) | 13.81 | 13.73 - 13.93 | 1.239 times | Tue 19 August 2025 | 13.79 (2%) | 13.52 | 13.51 - 13.86 | 1.1169 times | Mon 18 August 2025 | 13.52 (-0.73%) | 13.59 | 13.51 - 13.72 | 0.8702 times | Fri 15 August 2025 | 13.62 (-0.58%) | 13.69 | 13.59 - 13.78 | 0.9751 times | Thu 14 August 2025 | 13.70 (-0.87%) | 13.64 | 13.59 - 13.72 | 0.7611 times | Wed 13 August 2025 | 13.82 (2.22%) | 13.56 | 13.53 - 13.85 | 1.0058 times | Tue 12 August 2025 | 13.52 (1.58%) | 13.34 | 13.34 - 13.54 | 1.053 times | Mon 11 August 2025 | 13.31 (-0.89%) | 13.42 | 13.28 - 13.50 | 0.8346 times | Fri 08 August 2025 | 13.43 (0.9%) | 13.35 | 13.33 - 13.52 | 0.9481 times | Thu 07 August 2025 | 13.31 (0.68%) | 13.31 | 13.30 - 13.52 | 1.1964 times | Wed 06 August 2025 | 13.22 (-2.58%) | 13.19 | 12.78 - 13.51 | 2.0842 times |
Weekly price and charts ChimeraInvestment
Strong weekly Stock price targets for ChimeraInvestment CIM are 13.67 and 14.09
Weekly Target 1 | 13.34 |
Weekly Target 2 | 13.58 |
Weekly Target 3 | 13.756666666667 |
Weekly Target 4 | 14 |
Weekly Target 5 | 14.18 |
Weekly price and volumes for Chimera Investment
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13.83 (1.54%) | 13.59 | 13.51 - 13.93 | 0.6449 times | Fri 15 August 2025 | 13.62 (1.41%) | 13.42 | 13.28 - 13.85 | 0.9255 times | Fri 08 August 2025 | 13.43 (-0.07%) | 13.67 | 12.78 - 13.72 | 1.0623 times | Fri 01 August 2025 | 13.44 (-4.48%) | 14.05 | 13.24 - 14.15 | 1.2116 times | Fri 25 July 2025 | 14.07 (2.1%) | 13.85 | 13.75 - 14.23 | 0.9205 times | Fri 18 July 2025 | 13.78 (-2.06%) | 14.05 | 13.75 - 14.18 | 0.9808 times | Fri 11 July 2025 | 14.07 (-1.88%) | 14.27 | 13.98 - 14.42 | 0.9619 times | Thu 03 July 2025 | 14.34 (1.99%) | 13.73 | 13.63 - 14.43 | 1.1111 times | Fri 27 June 2025 | 14.06 (2.4%) | 13.69 | 13.51 - 14.16 | 1.2522 times | Fri 20 June 2025 | 13.73 (-1.93%) | 13.75 | 13.54 - 13.87 | 0.9291 times | Fri 13 June 2025 | 14.00 (3.02%) | 13.70 | 13.68 - 14.34 | 1.0882 times |
Monthly price and charts ChimeraInvestment
Strong monthly Stock price targets for ChimeraInvestment CIM are 13.31 and 14.46
Monthly Target 1 | 12.36 |
Monthly Target 2 | 13.1 |
Monthly Target 3 | 13.513333333333 |
Monthly Target 4 | 14.25 |
Monthly Target 5 | 14.66 |
Monthly price and volumes Chimera Investment
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13.83 (3.44%) | 13.36 | 12.78 - 13.93 | 0.6095 times | Thu 31 July 2025 | 13.37 (-3.6%) | 13.83 | 13.34 - 14.43 | 0.9657 times | Mon 30 June 2025 | 13.87 (5.24%) | 13.11 | 12.96 - 14.34 | 0.9628 times | Fri 30 May 2025 | 13.18 (6.81%) | 12.42 | 11.96 - 14.14 | 1.0427 times | Wed 30 April 2025 | 12.34 (-3.82%) | 12.83 | 9.85 - 12.89 | 1.3461 times | Mon 31 March 2025 | 12.83 (-9.84%) | 14.18 | 12.54 - 14.37 | 1.0785 times | Fri 28 February 2025 | 14.23 (-4.43%) | 14.59 | 13.51 - 15.37 | 1.149 times | Fri 31 January 2025 | 14.89 (6.36%) | 14.00 | 13.38 - 15.08 | 1.0055 times | Tue 31 December 2024 | 14.00 (-5.53%) | 14.85 | 13.61 - 15.28 | 0.9375 times | Tue 26 November 2024 | 14.82 (-1.85%) | 15.28 | 14.28 - 15.48 | 0.9027 times | Thu 31 October 2024 | 15.10 (-4.61%) | 15.84 | 14.94 - 16.27 | 1.0616 times |
Indicator Analysis of ChimeraInvestment
Tomorrow's movement Prediction of Chimera Investment CIM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chimera Investment CIM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChimeraInvestment (CIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChimeraInvestment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChimeraInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChimeraInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChimeraInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChimeraInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.59 and ChimeraInvestment CIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChimeraInvestment CIM stock. Volume based technical analysis of ChimeraInvestment CIM stock is negative.
ChimeraInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
DMA period | DMA value |
5 day DMA | 13.69 |
12 day DMA | 13.55 |
20 day DMA | 13.66 |
35 day DMA | 13.82 |
50 day DMA | 13.84 |
100 day DMA | 13.12 |
150 day DMA | 13.46 |
200 day DMA | 13.77 |
EMA (exponential moving average) of Chimera Investment CIM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.71 | 13.65 | 13.58 |
12 day EMA | 13.65 | 13.62 | 13.59 |
20 day EMA | 13.68 | 13.66 | 13.65 |
35 day EMA | 13.72 | 13.71 | 13.7 |
50 day EMA | 13.78 | 13.78 | 13.78 |
SMA (simple moving average) of Chimera Investment CIM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.69 | 13.69 | 13.64 |
12 day SMA | 13.55 | 13.52 | 13.49 |
20 day SMA | 13.66 | 13.67 | 13.67 |
35 day SMA | 13.82 | 13.82 | 13.83 |
50 day SMA | 13.84 | 13.83 | 13.82 |
100 day SMA | 13.12 | 13.11 | 13.11 |
150 day SMA | 13.46 | 13.46 | 13.46 |
200 day SMA | 13.77 | 13.78 | 13.79 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.