BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS
Strong Daily Stock price targets for BancolombiaS CIB are 49 and 49.93
| Daily Target 1 | 48.24 |
| Daily Target 2 | 48.83 |
| Daily Target 3 | 49.173333333333 |
| Daily Target 4 | 49.76 |
| Daily Target 5 | 50.1 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 49.41 (1.29%) | 48.78 | 48.59 - 49.52 | 0.5995 times | Tue 19 August 2025 | 48.78 (-1.83%) | 49.39 | 48.68 - 49.50 | 0.7426 times | Mon 18 August 2025 | 49.69 (0.32%) | 49.32 | 49.14 - 49.75 | 0.3997 times | Fri 15 August 2025 | 49.53 (2%) | 48.67 | 48.34 - 49.79 | 1.0323 times | Thu 14 August 2025 | 48.56 (0.21%) | 48.52 | 48.06 - 49.10 | 0.9937 times | Wed 13 August 2025 | 48.46 (-0.8%) | 48.75 | 48.39 - 49.22 | 0.4463 times | Tue 12 August 2025 | 48.85 (1.64%) | 48.19 | 47.90 - 49.06 | 0.8888 times | Mon 11 August 2025 | 48.06 (2.15%) | 47.09 | 46.93 - 48.19 | 0.6012 times | Fri 08 August 2025 | 47.05 (0.88%) | 46.50 | 46.31 - 47.07 | 1.006 times | Thu 07 August 2025 | 46.64 (2.73%) | 46.91 | 45.19 - 47.78 | 3.2899 times | Wed 06 August 2025 | 45.40 (1.02%) | 45.02 | 45.02 - 45.65 | 0.752 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 49 and 50.16
| Weekly Target 1 | 48.09 |
| Weekly Target 2 | 48.75 |
| Weekly Target 3 | 49.25 |
| Weekly Target 4 | 49.91 |
| Weekly Target 5 | 50.41 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 49.41 (-0.24%) | 49.32 | 48.59 - 49.75 | 0.5455 times | Fri 15 August 2025 | 49.53 (5.27%) | 47.09 | 46.93 - 49.79 | 1.2409 times | Fri 08 August 2025 | 47.05 (6.64%) | 44.48 | 44.43 - 47.78 | 1.7366 times | Fri 01 August 2025 | 44.12 (0.05%) | 44.10 | 43.20 - 44.86 | 1.2467 times | Fri 25 July 2025 | 44.10 (-4.03%) | 45.99 | 43.69 - 46.48 | 0.7881 times | Fri 18 July 2025 | 45.95 (3.89%) | 44.59 | 43.84 - 46.62 | 0.7264 times | Fri 11 July 2025 | 44.23 (-4.04%) | 46.00 | 44.23 - 46.32 | 0.6988 times | Thu 03 July 2025 | 46.09 (2.22%) | 45.10 | 45.05 - 46.81 | 0.6491 times | Fri 27 June 2025 | 45.09 (4.42%) | 43.09 | 42.53 - 45.78 | 1.5365 times | Fri 20 June 2025 | 43.18 (1.53%) | 42.57 | 42.06 - 43.68 | 0.8315 times | Fri 13 June 2025 | 42.53 (-1.23%) | 42.90 | 41.42 - 43.00 | 1.4492 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 46.31 and 52.9
| Monthly Target 1 | 40.88 |
| Monthly Target 2 | 45.14 |
| Monthly Target 3 | 47.466666666667 |
| Monthly Target 4 | 51.73 |
| Monthly Target 5 | 54.06 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 49.41 (13.8%) | 43.20 | 43.20 - 49.79 | 0.7228 times | Thu 31 July 2025 | 43.42 (-6%) | 46.05 | 43.28 - 46.81 | 0.6915 times | Mon 30 June 2025 | 46.19 (11.49%) | 41.71 | 41.42 - 46.68 | 1.174 times | Fri 30 May 2025 | 41.43 (2.75%) | 40.30 | 40.00 - 42.81 | 1.047 times | Wed 30 April 2025 | 40.32 (0.3%) | 40.28 | 35.44 - 42.53 | 1.706 times | Mon 31 March 2025 | 40.20 (-3.64%) | 42.01 | 39.04 - 44.93 | 1.0609 times | Fri 28 February 2025 | 41.72 (5.49%) | 38.84 | 38.31 - 44.25 | 1.1035 times | Fri 31 January 2025 | 39.55 (25.52%) | 31.66 | 31.66 - 40.62 | 1.4183 times | Tue 31 December 2024 | 31.51 (-3.28%) | 32.86 | 31.19 - 33.70 | 0.4129 times | Tue 26 November 2024 | 32.58 (2.1%) | 32.14 | 30.68 - 33.63 | 0.663 times | Thu 31 October 2024 | 31.91 (1.69%) | 31.28 | 30.65 - 33.40 | 0.9743 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancolombia S CIB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bancolombia S CIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BancolombiaS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancolombiaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancolombiaS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancolombiaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.98 and BancolombiaS CIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 49.19 |
| 12 day DMA | 47.95 |
| 20 day DMA | 46.4 |
| 35 day DMA | 45.89 |
| 50 day DMA | 45.18 |
| 100 day DMA | 42.98 |
| 150 day DMA | 42 |
| 200 day DMA | 39.59 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.05 | 48.87 | 48.91 |
| 12 day EMA | 48.04 | 47.79 | 47.61 |
| 20 day EMA | 47.18 | 46.94 | 46.75 |
| 35 day EMA | 46.16 | 45.97 | 45.8 |
| 50 day EMA | 45.41 | 45.25 | 45.11 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.19 | 49 | 49.02 |
| 12 day SMA | 47.95 | 47.51 | 47.06 |
| 20 day SMA | 46.4 | 46.16 | 46.01 |
| 35 day SMA | 45.89 | 45.8 | 45.69 |
| 50 day SMA | 45.18 | 45.06 | 44.96 |
| 100 day SMA | 42.98 | 42.92 | 42.88 |
| 150 day SMA | 42 | 41.88 | 41.77 |
| 200 day SMA | 39.59 | 39.5 | 39.41 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.