CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 302.94 and 307.31
| Daily Target 1 | 299.48 |
| Daily Target 2 | 302.02 |
| Daily Target 3 | 303.84666666667 |
| Daily Target 4 | 306.39 |
| Daily Target 5 | 308.22 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 304.57 (0.81%) | 303.35 | 301.30 - 305.67 | 0.8801 times | Tue 19 August 2025 | 302.11 (1.27%) | 299.05 | 298.00 - 302.59 | 0.8214 times | Mon 18 August 2025 | 298.32 (0.49%) | 298.24 | 297.50 - 303.12 | 1.0872 times | Fri 15 August 2025 | 296.86 (2.24%) | 295.25 | 293.92 - 300.18 | 1.6173 times | Thu 14 August 2025 | 290.35 (1.13%) | 281.36 | 281.11 - 291.99 | 1.1032 times | Wed 13 August 2025 | 287.10 (2.36%) | 282.97 | 281.34 - 287.39 | 0.7815 times | Tue 12 August 2025 | 280.47 (1.24%) | 275.06 | 274.76 - 281.73 | 0.8871 times | Mon 11 August 2025 | 277.04 (0.78%) | 275.43 | 274.71 - 279.52 | 0.8921 times | Fri 08 August 2025 | 274.90 (1.44%) | 270.00 | 269.99 - 275.64 | 0.8415 times | Thu 07 August 2025 | 271.00 (0.39%) | 270.00 | 267.57 - 272.19 | 1.0886 times | Wed 06 August 2025 | 269.96 (-0.29%) | 270.78 | 266.29 - 274.60 | 1.1938 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 301.04 and 309.21
| Weekly Target 1 | 294.41 |
| Weekly Target 2 | 299.49 |
| Weekly Target 3 | 302.58 |
| Weekly Target 4 | 307.66 |
| Weekly Target 5 | 310.75 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 304.57 (2.6%) | 298.24 | 297.50 - 305.67 | 0.5872 times | Fri 15 August 2025 | 296.86 (7.99%) | 275.43 | 274.71 - 300.18 | 1.1121 times | Fri 08 August 2025 | 274.90 (4.83%) | 268.25 | 266.29 - 276.59 | 1.0254 times | Fri 01 August 2025 | 262.23 (-11.52%) | 294.69 | 256.89 - 298.71 | 1.6961 times | Fri 25 July 2025 | 296.37 (0.22%) | 296.32 | 293.04 - 304.80 | 0.9125 times | Fri 18 July 2025 | 295.71 (-2.49%) | 303.43 | 293.27 - 306.46 | 0.8441 times | Fri 11 July 2025 | 303.27 (-5.15%) | 320.92 | 302.07 - 320.92 | 0.7657 times | Thu 03 July 2025 | 319.75 (-2.01%) | 325.95 | 318.68 - 338.89 | 1.2594 times | Fri 27 June 2025 | 326.31 (3.8%) | 315.00 | 310.82 - 332.57 | 1.1516 times | Fri 20 June 2025 | 314.35 (-0.96%) | 313.30 | 311.08 - 316.58 | 0.6459 times | Fri 13 June 2025 | 317.40 (1.67%) | 310.84 | 308.38 - 318.71 | 1.2479 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 280.73 and 329.51
| Monthly Target 1 | 240.26 |
| Monthly Target 2 | 272.42 |
| Monthly Target 3 | 289.04333333333 |
| Monthly Target 4 | 321.2 |
| Monthly Target 5 | 337.82 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 304.57 (13.91%) | 269.49 | 256.89 - 305.67 | 0.7321 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.0712 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.0311 times | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.0753 times | Wed 30 April 2025 | 340.04 (3.36%) | 330.60 | 307.84 - 343.91 | 0.9737 times | Mon 31 March 2025 | 329.00 (6.52%) | 308.12 | 305.76 - 332.90 | 0.8849 times | Fri 28 February 2025 | 308.85 (4.98%) | 292.12 | 285.27 - 315.16 | 0.9618 times | Fri 31 January 2025 | 294.21 (6.54%) | 278.82 | 268.99 - 308.64 | 1.1028 times | Tue 31 December 2024 | 276.14 (-17.57%) | 338.77 | 262.03 - 338.77 | 1.2027 times | Tue 26 November 2024 | 335.00 (6.41%) | 313.30 | 306.66 - 347.62 | 0.9645 times | Thu 31 October 2024 | 314.81 (-9.13%) | 345.98 | 307.86 - 358.88 | 1.0805 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 291.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 287 and price is deviating by 14 points
Upper Bollinger band is at 313 and lower is at 261, while middle bands are at 274 and 300
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CignaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CignaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CignaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CignaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CignaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.76 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 298.44 |
| 12 day DMA | 285.29 |
| 20 day DMA | 286.5 |
| 35 day DMA | 295.78 |
| 50 day DMA | 302.21 |
| 100 day DMA | 313.34 |
| 150 day DMA | 309.88 |
| 200 day DMA | 308.31 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.18 | 294.99 | 291.43 |
| 12 day EMA | 291.61 | 289.25 | 286.91 |
| 20 day EMA | 291.19 | 289.78 | 288.48 |
| 35 day EMA | 295.48 | 294.95 | 294.53 |
| 50 day EMA | 302.75 | 302.68 | 302.7 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.44 | 294.95 | 290.62 |
| 12 day SMA | 285.29 | 281.76 | 278.86 |
| 20 day SMA | 286.5 | 286.28 | 285.91 |
| 35 day SMA | 295.78 | 296.52 | 297.21 |
| 50 day SMA | 302.21 | 302.34 | 302.5 |
| 100 day SMA | 313.34 | 313.54 | 313.73 |
| 150 day SMA | 309.88 | 309.75 | 309.62 |
| 200 day SMA | 308.31 | 308.37 | 308.44 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.