ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc
Strong Daily Stock price targets for ChewyInc CHWY are 40.75 and 41.99
| Daily Target 1 | 39.85 |
| Daily Target 2 | 40.4 |
| Daily Target 3 | 41.09 |
| Daily Target 4 | 41.64 |
| Daily Target 5 | 42.33 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 40.95 (0%) | 40.86 | 40.54 - 41.78 | 0.8297 times | Mon 18 August 2025 | 40.95 (1.14%) | 40.49 | 40.19 - 41.09 | 0.9899 times | Fri 15 August 2025 | 40.49 (3.98%) | 39.25 | 39.13 - 40.74 | 1.2823 times | Thu 14 August 2025 | 38.94 (-1.19%) | 39.01 | 38.75 - 40.27 | 1.109 times | Wed 13 August 2025 | 39.41 (8.84%) | 36.67 | 36.67 - 39.48 | 1.673 times | Tue 12 August 2025 | 36.21 (1.23%) | 36.02 | 35.64 - 36.33 | 0.8252 times | Mon 11 August 2025 | 35.77 (-0.97%) | 36.22 | 35.71 - 36.77 | 0.7136 times | Fri 08 August 2025 | 36.12 (0.89%) | 35.96 | 35.65 - 36.47 | 1.0125 times | Thu 07 August 2025 | 35.80 (3.05%) | 34.90 | 34.69 - 35.82 | 0.9047 times | Wed 06 August 2025 | 34.74 (1.37%) | 34.41 | 34.11 - 34.74 | 0.6601 times | Tue 05 August 2025 | 34.27 (-4.57%) | 35.82 | 33.99 - 35.95 | 1.5242 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 40.57 and 42.16
| Weekly Target 1 | 39.38 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 40.973333333333 |
| Weekly Target 4 | 41.76 |
| Weekly Target 5 | 42.56 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 40.95 (1.14%) | 40.49 | 40.19 - 41.78 | 0.3868 times | Fri 15 August 2025 | 40.49 (12.1%) | 36.22 | 35.64 - 40.74 | 1.1912 times | Fri 08 August 2025 | 36.12 (0.58%) | 35.82 | 33.99 - 36.47 | 0.872 times | Fri 01 August 2025 | 35.91 (-1.1%) | 36.42 | 35.62 - 36.98 | 0.7941 times | Fri 25 July 2025 | 36.31 (-7.3%) | 39.15 | 36.18 - 39.24 | 0.8405 times | Fri 18 July 2025 | 39.17 (3.11%) | 37.50 | 37.01 - 39.42 | 0.912 times | Fri 11 July 2025 | 37.99 (-7.99%) | 41.20 | 37.87 - 41.60 | 1.0586 times | Thu 03 July 2025 | 41.29 (-3.6%) | 43.05 | 40.53 - 43.18 | 0.8075 times | Fri 27 June 2025 | 42.83 (2.2%) | 41.96 | 41.65 - 43.84 | 2.4268 times | Fri 20 June 2025 | 41.91 (0.58%) | 41.71 | 41.03 - 43.03 | 0.7104 times | Fri 13 June 2025 | 41.67 (-13.57%) | 47.50 | 39.63 - 47.50 | 1.7787 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 37.47 and 45.26
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 38.906666666667 |
| Monthly Target 4 | 43.82 |
| Monthly Target 5 | 46.7 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 40.95 (11.58%) | 36.50 | 33.99 - 41.78 | 0.6948 times | Thu 31 July 2025 | 36.70 (-13.89%) | 42.47 | 35.65 - 42.70 | 1.1046 times | Mon 30 June 2025 | 42.62 (-5.81%) | 45.97 | 39.63 - 48.62 | 1.6177 times | Fri 30 May 2025 | 45.25 (20.67%) | 36.58 | 36.01 - 45.28 | 1.0479 times | Wed 30 April 2025 | 37.50 (15.35%) | 32.33 | 29.83 - 37.61 | 1.066 times | Mon 31 March 2025 | 32.51 (-12.75%) | 37.18 | 31.02 - 37.80 | 1.0219 times | Fri 28 February 2025 | 37.26 (-4.41%) | 37.90 | 33.59 - 39.10 | 0.6514 times | Fri 31 January 2025 | 38.98 (16.39%) | 33.75 | 33.01 - 40.09 | 0.9695 times | Tue 31 December 2024 | 33.49 (-1.64%) | 33.33 | 29.90 - 35.50 | 0.8182 times | Tue 26 November 2024 | 34.05 (26.25%) | 27.22 | 26.62 - 35.87 | 1.0079 times | Thu 31 October 2024 | 26.97 (-7.92%) | 29.25 | 26.28 - 30.93 | 0.8891 times |
Indicator Analysis of ChewyInc
Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chewy Inc CHWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChewyInc (CHWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChewyInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChewyInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChewyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChewyInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChewyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.28 and ChewyInc CHWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.
ChewyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 40.15 |
| 12 day DMA | 37.46 |
| 20 day DMA | 37.18 |
| 35 day DMA | 38.18 |
| 50 day DMA | 39.77 |
| 100 day DMA | 38.9 |
| 150 day DMA | 37.98 |
| 200 day DMA | 36.65 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.92 | 39.4 | 38.62 |
| 12 day EMA | 38.51 | 38.07 | 37.55 |
| 20 day EMA | 38.23 | 37.94 | 37.62 |
| 35 day EMA | 39.04 | 38.93 | 38.81 |
| 50 day EMA | 40.36 | 40.34 | 40.31 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.15 | 39.2 | 38.16 |
| 12 day SMA | 37.46 | 37.11 | 36.69 |
| 20 day SMA | 37.18 | 37.02 | 36.94 |
| 35 day SMA | 38.18 | 38.23 | 38.3 |
| 50 day SMA | 39.77 | 39.9 | 40.03 |
| 100 day SMA | 38.9 | 38.82 | 38.75 |
| 150 day SMA | 37.98 | 37.95 | 37.92 |
| 200 day SMA | 36.65 | 36.58 | 36.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.