CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHMI are 2.89 and 2.96

Daily Target 1	2.84
Daily Target 2	2.87
Daily Target 3	2.91
Daily Target 4	2.94
Daily Target 5	2.98

Daily price and volume Cherry Hill

Date	Closing	Open	Range	Volume
Tue 19 August 2025	2.90 (1.05%)	2.89	2.88 - 2.95	0.8867 times
Mon 18 August 2025	2.87 (-4.33%)	2.98	2.87 - 3.00	1.5464 times
Fri 15 August 2025	3.00 (2.04%)	2.96	2.93 - 3.00	0.8292 times
Thu 14 August 2025	2.94 (-0.34%)	2.93	2.84 - 2.97	1.1757 times
Wed 13 August 2025	2.95 (2.43%)	2.89	2.84 - 2.96	0.9535 times
Tue 12 August 2025	2.88 (1.41%)	2.87	2.86 - 2.90	0.513 times
Mon 11 August 2025	2.84 (-0.35%)	2.85	2.83 - 2.88	0.6588 times
Fri 08 August 2025	2.85 (2.15%)	2.70	2.68 - 2.93	1.2965 times
Thu 07 August 2025	2.79 (-3.46%)	2.90	2.78 - 2.91	0.8946 times
Wed 06 August 2025	2.89 (1.4%)	2.84	2.83 - 2.90	1.2456 times
Tue 05 August 2025	2.85 (5.17%)	2.79	2.77 - 2.85	1.2978 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.82 and 2.95

Weekly Target 1	2.79
Weekly Target 2	2.85
Weekly Target 3	2.9233333333333
Weekly Target 4	2.98
Weekly Target 5	3.05

Weekly price and volumes for Cherry Hill

Date	Closing	Open	Range	Volume
Tue 19 August 2025	2.90 (-3.33%)	2.98	2.87 - 3.00	0.4293 times
Fri 15 August 2025	3.00 (5.26%)	2.85	2.83 - 3.00	0.7287 times
Fri 08 August 2025	2.85 (5.17%)	2.79	2.68 - 2.93	0.8353 times
Fri 01 August 2025	2.71 (0.37%)	2.75	2.64 - 2.80	1.1551 times
Fri 25 July 2025	2.70 (2.66%)	2.66	2.60 - 2.74	0.7975 times
Fri 18 July 2025	2.63 (-5.73%)	2.78	2.61 - 2.78	1.1301 times
Fri 11 July 2025	2.79 (-1.76%)	2.81	2.73 - 2.86	0.7659 times
Thu 03 July 2025	2.84 (-6.27%)	2.85	2.68 - 2.87	1.3956 times
Fri 27 June 2025	3.03 (2.71%)	2.97	2.91 - 3.03	2.1327 times
Fri 20 June 2025	2.95 (0%)	2.97	2.87 - 2.99	0.6298 times
Fri 13 June 2025	2.95 (-1.01%)	3.00	2.94 - 3.04	0.6957 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.79 and 3.11

Monthly Target 1	2.54
Monthly Target 2	2.72
Monthly Target 3	2.86
Monthly Target 4	3.04
Monthly Target 5	3.18

Monthly price and volumes Cherry Hill

Date	Closing	Open	Range	Volume
Tue 19 August 2025	2.90 (4.32%)	2.74	2.68 - 3.00	0.4795 times
Thu 31 July 2025	2.78 (1.83%)	2.73	2.60 - 2.86	0.9889 times
Mon 30 June 2025	2.73 (-7.77%)	2.96	2.72 - 3.04	1.0026 times
Fri 30 May 2025	2.96 (-1.99%)	3.00	2.91 - 3.31	0.7017 times
Wed 30 April 2025	3.02 (-8.48%)	3.30	2.34 - 3.33	1.368 times
Mon 31 March 2025	3.30 (-6.52%)	3.54	3.25 - 3.67	1.0839 times
Fri 28 February 2025	3.53 (7.29%)	3.29	3.20 - 3.68	0.8802 times
Fri 31 January 2025	3.29 (24.62%)	2.68	2.58 - 3.33	1.2255 times
Tue 31 December 2024	2.64 (-2.22%)	2.70	2.51 - 2.88	1.2189 times
Tue 26 November 2024	2.70 (-19.64%)	3.35	2.50 - 3.40	1.0509 times
Thu 31 October 2024	3.36 (-7.44%)	3.54	3.26 - 3.60	0.6864 times

monthly chart CherryHill

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cherry Hill CHMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cherry Hill CHMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.92

Munafa value: 55 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CherryHill (CHMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CherryHill in short term and the buy signal is strong.

CherryHill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CherryHill in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CherryHill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.89 and CherryHill CHMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.

CherryHill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period	DMA value
5 day DMA	2.93
12 day DMA	2.87
20 day DMA	2.8
35 day DMA	2.77
50 day DMA	2.83
100 day DMA	2.87
150 day DMA	3.04
200 day DMA	2.98

EMA (exponential moving average) of Cherry Hill CHMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.91	2.91	2.93
12 day EMA	2.87	2.86	2.86
20 day EMA	2.84	2.83	2.83
35 day EMA	2.83	2.83	2.83
50 day EMA	2.84	2.84	2.84

SMA (simple moving average) of Cherry Hill CHMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.93	2.93	2.92
12 day SMA	2.87	2.86	2.85
20 day SMA	2.8	2.79	2.77
35 day SMA	2.77	2.77	2.78
50 day SMA	2.83	2.83	2.83
100 day SMA	2.87	2.87	2.88
150 day SMA	3.04	3.04	3.04
200 day SMA	2.98	2.99	2.99

Feed