Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets ChoiceHotels

Strong Daily Stock price targets for ChoiceHotels CHH are 120.16 and 122.89

Daily Target 1119.7
Daily Target 2120.62
Daily Target 3122.43
Daily Target 4123.35
Daily Target 5125.16

Daily price and volume Choice Hotels

Date Closing Open Range Volume
Tue 19 August 2025 121.54 (-0.35%) 122.27 121.51 - 124.24 1.3391 times
Mon 18 August 2025 121.97 (-0.01%) 121.84 121.14 - 122.94 1.1582 times
Fri 15 August 2025 121.98 (-0.59%) 123.62 121.98 - 123.62 1.2722 times
Thu 14 August 2025 122.71 (-1.15%) 123.31 122.33 - 124.44 0.6209 times
Wed 13 August 2025 124.14 (2.05%) 121.30 120.89 - 124.18 0.6769 times
Tue 12 August 2025 121.65 (2.18%) 119.63 119.29 - 122.14 0.93 times
Mon 11 August 2025 119.06 (-1.4%) 120.41 117.94 - 121.60 1.1328 times
Fri 08 August 2025 120.75 (-2.02%) 123.96 120.75 - 123.96 0.6901 times
Thu 07 August 2025 123.24 (-1.13%) 125.35 123.22 - 125.35 0.726 times
Wed 06 August 2025 124.65 (-0.38%) 121.49 120.24 - 126.60 1.4537 times
Tue 05 August 2025 125.12 (-0.64%) 126.55 124.11 - 126.86 1.2923 times

 Daily chart ChoiceHotels

Weekly price and charts ChoiceHotels

Strong weekly Stock price targets for ChoiceHotels CHH are 119.79 and 122.89

Weekly Target 1119.21
Weekly Target 2120.37
Weekly Target 3122.30666666667
Weekly Target 4123.47
Weekly Target 5125.41

Weekly price and volumes for Choice Hotels

Date Closing Open Range Volume
Tue 19 August 2025 121.54 (-0.36%) 121.84 121.14 - 124.24 0.6254 times
Fri 15 August 2025 121.98 (1.02%) 120.41 117.94 - 124.44 1.1601 times
Fri 08 August 2025 120.75 (-4.11%) 126.55 120.24 - 126.86 1.0423 times
Fri 01 August 2025 125.92 (-6.93%) 135.28 123.72 - 135.36 1.008 times
Fri 25 July 2025 135.29 (2.96%) 132.08 130.79 - 136.45 1.0034 times
Fri 18 July 2025 131.40 (-2.3%) 133.86 129.60 - 135.23 1.0179 times
Fri 11 July 2025 134.50 (2.28%) 130.60 129.87 - 135.89 1.2001 times
Thu 03 July 2025 131.50 (2.78%) 127.72 125.45 - 132.49 0.8608 times
Fri 27 June 2025 127.94 (4.1%) 122.20 120.28 - 127.95 1.2237 times
Fri 20 June 2025 122.90 (-1.19%) 122.62 121.36 - 125.73 0.8582 times
Fri 13 June 2025 124.38 (-3.31%) 128.73 124.16 - 131.40 1.229 times

 weekly chart ChoiceHotels

Monthly price and charts ChoiceHotels

Strong monthly Stock price targets for ChoiceHotels CHH are 114.95 and 124.54

Monthly Target 1112.75
Monthly Target 2117.14
Monthly Target 3122.33666666667
Monthly Target 4126.73
Monthly Target 5131.93

Monthly price and volumes Choice Hotels

Date Closing Open Range Volume
Tue 19 August 2025 121.54 (-4.83%) 127.31 117.94 - 127.53 0.7529 times
Thu 31 July 2025 127.71 (0.65%) 126.20 125.45 - 136.45 1.1632 times
Mon 30 June 2025 126.88 (0.16%) 125.92 120.28 - 131.40 1.1 times
Fri 30 May 2025 126.68 (0.45%) 126.50 118.20 - 133.00 1.2899 times
Wed 30 April 2025 126.11 (-5.02%) 132.48 116.20 - 134.34 1.0808 times
Mon 31 March 2025 132.78 (-7.33%) 143.39 125.35 - 147.51 1.1296 times
Fri 28 February 2025 143.29 (-2.74%) 144.94 135.93 - 157.86 1.1209 times
Fri 31 January 2025 147.33 (3.77%) 142.29 138.82 - 149.80 0.897 times
Tue 31 December 2024 141.98 (-6.47%) 150.69 138.29 - 150.99 0.5195 times
Tue 26 November 2024 151.80 (8.81%) 140.01 137.82 - 153.81 0.9461 times
Thu 31 October 2024 139.51 (7.07%) 130.26 127.44 - 143.69 0.9586 times

 monthly chart ChoiceHotels

Indicator Analysis of ChoiceHotels

Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Choice Hotels CHH appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 137 and lower is at 117, while middle bands are at 122 and 132

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChoiceHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChoiceHotels in short term and the sell signal is strong.

ChoiceHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChoiceHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChoiceHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.14 and ChoiceHotels CHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.

ChoiceHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choice Hotels CHH

DMA (daily moving average) of Choice Hotels CHH

DMA period DMA value
5 day DMA 122.47
12 day DMA 122.73
20 day DMA 126.53
35 day DMA 128.69
50 day DMA 128
100 day DMA 127.32
150 day DMA 132.77
200 day DMA 135.56

EMA (exponential moving average) of Choice Hotels CHH

EMA period EMA current EMA prev EMA prev2
5 day EMA122.06122.32122.5
12 day EMA123.52123.88124.23
20 day EMA125.09125.46125.83
35 day EMA126.22126.5126.77
50 day EMA127.3127.53127.76

SMA (simple moving average) of Choice Hotels CHH

SMA period SMA current SMA prev SMA prev2
5 day SMA122.47122.49121.91
12 day SMA122.73123.24123.98
20 day SMA126.53127127.47
35 day SMA128.69128.88129.02
50 day SMA128128.09128.21
100 day SMA127.32127.42127.5
150 day SMA132.77132.9133.02
200 day SMA135.56135.66135.71
Back to top | Use Dark Theme