ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 120.16 and 122.89
Daily Target 1 | 119.7 |
Daily Target 2 | 120.62 |
Daily Target 3 | 122.43 |
Daily Target 4 | 123.35 |
Daily Target 5 | 125.16 |
Daily price and volume Choice Hotels
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 121.54 (-0.35%) | 122.27 | 121.51 - 124.24 | 1.3391 times | Mon 18 August 2025 | 121.97 (-0.01%) | 121.84 | 121.14 - 122.94 | 1.1582 times | Fri 15 August 2025 | 121.98 (-0.59%) | 123.62 | 121.98 - 123.62 | 1.2722 times | Thu 14 August 2025 | 122.71 (-1.15%) | 123.31 | 122.33 - 124.44 | 0.6209 times | Wed 13 August 2025 | 124.14 (2.05%) | 121.30 | 120.89 - 124.18 | 0.6769 times | Tue 12 August 2025 | 121.65 (2.18%) | 119.63 | 119.29 - 122.14 | 0.93 times | Mon 11 August 2025 | 119.06 (-1.4%) | 120.41 | 117.94 - 121.60 | 1.1328 times | Fri 08 August 2025 | 120.75 (-2.02%) | 123.96 | 120.75 - 123.96 | 0.6901 times | Thu 07 August 2025 | 123.24 (-1.13%) | 125.35 | 123.22 - 125.35 | 0.726 times | Wed 06 August 2025 | 124.65 (-0.38%) | 121.49 | 120.24 - 126.60 | 1.4537 times | Tue 05 August 2025 | 125.12 (-0.64%) | 126.55 | 124.11 - 126.86 | 1.2923 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 119.79 and 122.89
Weekly Target 1 | 119.21 |
Weekly Target 2 | 120.37 |
Weekly Target 3 | 122.30666666667 |
Weekly Target 4 | 123.47 |
Weekly Target 5 | 125.41 |
Weekly price and volumes for Choice Hotels
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 121.54 (-0.36%) | 121.84 | 121.14 - 124.24 | 0.6254 times | Fri 15 August 2025 | 121.98 (1.02%) | 120.41 | 117.94 - 124.44 | 1.1601 times | Fri 08 August 2025 | 120.75 (-4.11%) | 126.55 | 120.24 - 126.86 | 1.0423 times | Fri 01 August 2025 | 125.92 (-6.93%) | 135.28 | 123.72 - 135.36 | 1.008 times | Fri 25 July 2025 | 135.29 (2.96%) | 132.08 | 130.79 - 136.45 | 1.0034 times | Fri 18 July 2025 | 131.40 (-2.3%) | 133.86 | 129.60 - 135.23 | 1.0179 times | Fri 11 July 2025 | 134.50 (2.28%) | 130.60 | 129.87 - 135.89 | 1.2001 times | Thu 03 July 2025 | 131.50 (2.78%) | 127.72 | 125.45 - 132.49 | 0.8608 times | Fri 27 June 2025 | 127.94 (4.1%) | 122.20 | 120.28 - 127.95 | 1.2237 times | Fri 20 June 2025 | 122.90 (-1.19%) | 122.62 | 121.36 - 125.73 | 0.8582 times | Fri 13 June 2025 | 124.38 (-3.31%) | 128.73 | 124.16 - 131.40 | 1.229 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 114.95 and 124.54
Monthly Target 1 | 112.75 |
Monthly Target 2 | 117.14 |
Monthly Target 3 | 122.33666666667 |
Monthly Target 4 | 126.73 |
Monthly Target 5 | 131.93 |
Monthly price and volumes Choice Hotels
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 121.54 (-4.83%) | 127.31 | 117.94 - 127.53 | 0.7529 times | Thu 31 July 2025 | 127.71 (0.65%) | 126.20 | 125.45 - 136.45 | 1.1632 times | Mon 30 June 2025 | 126.88 (0.16%) | 125.92 | 120.28 - 131.40 | 1.1 times | Fri 30 May 2025 | 126.68 (0.45%) | 126.50 | 118.20 - 133.00 | 1.2899 times | Wed 30 April 2025 | 126.11 (-5.02%) | 132.48 | 116.20 - 134.34 | 1.0808 times | Mon 31 March 2025 | 132.78 (-7.33%) | 143.39 | 125.35 - 147.51 | 1.1296 times | Fri 28 February 2025 | 143.29 (-2.74%) | 144.94 | 135.93 - 157.86 | 1.1209 times | Fri 31 January 2025 | 147.33 (3.77%) | 142.29 | 138.82 - 149.80 | 0.897 times | Tue 31 December 2024 | 141.98 (-6.47%) | 150.69 | 138.29 - 150.99 | 0.5195 times | Tue 26 November 2024 | 151.80 (8.81%) | 140.01 | 137.82 - 153.81 | 0.9461 times | Thu 31 October 2024 | 139.51 (7.07%) | 130.26 | 127.44 - 143.69 | 0.9586 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choice Hotels CHH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 117, while middle bands are at 122 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChoiceHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChoiceHotels in short term and the sell signal is strong.
ChoiceHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChoiceHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChoiceHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.14 and ChoiceHotels CHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
DMA period | DMA value |
5 day DMA | 122.47 |
12 day DMA | 122.73 |
20 day DMA | 126.53 |
35 day DMA | 128.69 |
50 day DMA | 128 |
100 day DMA | 127.32 |
150 day DMA | 132.77 |
200 day DMA | 135.56 |
EMA (exponential moving average) of Choice Hotels CHH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.06 | 122.32 | 122.5 |
12 day EMA | 123.52 | 123.88 | 124.23 |
20 day EMA | 125.09 | 125.46 | 125.83 |
35 day EMA | 126.22 | 126.5 | 126.77 |
50 day EMA | 127.3 | 127.53 | 127.76 |
SMA (simple moving average) of Choice Hotels CHH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.47 | 122.49 | 121.91 |
12 day SMA | 122.73 | 123.24 | 123.98 |
20 day SMA | 126.53 | 127 | 127.47 |
35 day SMA | 128.69 | 128.88 | 129.02 |
50 day SMA | 128 | 128.09 | 128.21 |
100 day SMA | 127.32 | 127.42 | 127.5 |
150 day SMA | 132.77 | 132.9 | 133.02 |
200 day SMA | 135.56 | 135.66 | 135.71 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.