ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 450.43 and 459.66
| Daily Target 1 | 443.13 |
| Daily Target 2 | 448.49 |
| Daily Target 3 | 452.36 |
| Daily Target 4 | 457.72 |
| Daily Target 5 | 461.59 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 453.85 (2.03%) | 447.00 | 447.00 - 456.23 | 0.8218 times | Mon 18 August 2025 | 444.83 (-0.06%) | 445.97 | 443.92 - 448.08 | 0.9428 times | Fri 15 August 2025 | 445.11 (0.28%) | 441.83 | 441.83 - 449.83 | 1.0608 times | Thu 14 August 2025 | 443.87 (-1.44%) | 449.64 | 442.31 - 449.65 | 1.0291 times | Wed 13 August 2025 | 450.36 (1.63%) | 444.74 | 444.00 - 454.45 | 0.9506 times | Tue 12 August 2025 | 443.14 (2.55%) | 431.53 | 431.53 - 443.14 | 0.9943 times | Mon 11 August 2025 | 432.14 (-0.73%) | 436.00 | 430.00 - 436.90 | 0.6984 times | Fri 08 August 2025 | 435.33 (0.1%) | 434.57 | 434.10 - 437.85 | 0.8931 times | Thu 07 August 2025 | 434.91 (1.4%) | 429.80 | 423.38 - 435.19 | 1.5148 times | Wed 06 August 2025 | 428.91 (0.19%) | 426.95 | 424.01 - 429.05 | 1.0943 times | Tue 05 August 2025 | 428.08 (2.45%) | 421.21 | 421.21 - 431.66 | 1.0632 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 448.89 and 461.2
| Weekly Target 1 | 439.02 |
| Weekly Target 2 | 446.44 |
| Weekly Target 3 | 451.33333333333 |
| Weekly Target 4 | 458.75 |
| Weekly Target 5 | 463.64 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 453.85 (1.96%) | 445.97 | 443.92 - 456.23 | 0.3592 times | Fri 15 August 2025 | 445.11 (2.25%) | 436.00 | 430.00 - 454.45 | 0.9635 times | Fri 08 August 2025 | 435.33 (4.18%) | 421.21 | 421.21 - 437.85 | 0.9293 times | Fri 01 August 2025 | 417.85 (-11.23%) | 468.56 | 408.42 - 473.56 | 1.6597 times | Fri 25 July 2025 | 470.72 (4.3%) | 452.09 | 449.01 - 471.32 | 0.9824 times | Fri 18 July 2025 | 451.30 (-1.87%) | 462.76 | 450.36 - 465.62 | 0.6538 times | Fri 11 July 2025 | 459.91 (-2.8%) | 472.51 | 457.44 - 474.24 | 0.9756 times | Thu 03 July 2025 | 473.18 (-15.41%) | 506.52 | 469.80 - 508.71 | 1.6531 times | Fri 27 June 2025 | 559.36 (1.95%) | 549.67 | 538.82 - 562.77 | 1.1756 times | Fri 20 June 2025 | 548.65 (-0.45%) | 550.70 | 543.47 - 552.50 | 0.6477 times | Fri 13 June 2025 | 551.15 (-2%) | 560.10 | 544.40 - 560.10 | 0.7366 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 431.14 and 478.95
| Monthly Target 1 | 391.69 |
| Monthly Target 2 | 422.77 |
| Monthly Target 3 | 439.5 |
| Monthly Target 4 | 470.58 |
| Monthly Target 5 | 487.31 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 453.85 (10.08%) | 415.65 | 408.42 - 456.23 | 0.8549 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 1.5467 times | Mon 30 June 2025 | 486.93 (-15.29%) | 570.98 | 473.55 - 572.23 | 1.3307 times | Fri 30 May 2025 | 574.84 (-1.15%) | 575.21 | 550.47 - 583.96 | 1.0564 times | Wed 30 April 2025 | 581.51 (-5.49%) | 617.00 | 537.23 - 623.61 | 1.1506 times | Mon 31 March 2025 | 615.32 (2.42%) | 599.61 | 585.66 - 620.00 | 0.9823 times | Fri 28 February 2025 | 600.80 (6.9%) | 557.53 | 537.62 - 603.43 | 0.7422 times | Fri 31 January 2025 | 562.00 (6.08%) | 533.27 | 520.16 - 577.30 | 0.8343 times | Tue 31 December 2024 | 529.80 (-7.61%) | 567.28 | 512.12 - 567.28 | 0.71 times | Tue 26 November 2024 | 573.45 (6.15%) | 537.79 | 523.33 - 581.78 | 0.792 times | Thu 31 October 2024 | 540.24 (-10.11%) | 602.75 | 531.58 - 615.65 | 0.8632 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 444.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chemed Corp CHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 444 and price is deviating by 18 points
Upper Bollinger band is at 478 and lower is at 410, while middle bands are at 427 and 461
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChemedCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemedCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.88 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 447.6 |
| 12 day DMA | 438.2 |
| 20 day DMA | 443.54 |
| 35 day DMA | 452.68 |
| 50 day DMA | 483 |
| 100 day DMA | 530.94 |
| 150 day DMA | 544.05 |
| 200 day DMA | 544.59 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.98 | 443.55 | 442.91 |
| 12 day EMA | 444.03 | 442.25 | 441.78 |
| 20 day EMA | 447.91 | 447.29 | 447.55 |
| 35 day EMA | 466.57 | 467.32 | 468.64 |
| 50 day EMA | 486.59 | 487.93 | 489.69 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.6 | 445.46 | 442.92 |
| 12 day SMA | 438.2 | 434.74 | 432.38 |
| 20 day SMA | 443.54 | 443.32 | 443.64 |
| 35 day SMA | 452.68 | 455.7 | 458.87 |
| 50 day SMA | 483 | 485.16 | 487.63 |
| 100 day SMA | 530.94 | 532.49 | 534.11 |
| 150 day SMA | 544.05 | 544.56 | 545.07 |
| 200 day SMA | 544.59 | 545.33 | 546.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.