CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CommunityHealthcare
Strong Daily Stock price targets for CommunityHealthcare CHCT are 14.71 and 15.01
| Daily Target 1 | 14.46 |
| Daily Target 2 | 14.66 |
| Daily Target 3 | 14.76 |
| Daily Target 4 | 14.96 |
| Daily Target 5 | 15.06 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.86 (2.77%) | 14.56 | 14.56 - 14.86 | 0.4267 times | Mon 18 August 2025 | 14.46 (0.77%) | 14.37 | 14.25 - 14.65 | 0.6495 times | Fri 15 August 2025 | 14.35 (-0.97%) | 14.57 | 14.32 - 14.60 | 0.7058 times | Thu 14 August 2025 | 14.49 (-3.46%) | 14.91 | 14.47 - 14.91 | 0.5958 times | Wed 13 August 2025 | 15.01 (1.62%) | 14.83 | 14.65 - 15.01 | 0.6349 times | Tue 12 August 2025 | 14.77 (3%) | 14.43 | 14.37 - 14.88 | 0.6912 times | Mon 11 August 2025 | 14.34 (-0.69%) | 14.46 | 14.20 - 14.58 | 0.8816 times | Fri 08 August 2025 | 14.44 (-6.36%) | 14.89 | 14.40 - 14.89 | 1.3244 times | Thu 07 August 2025 | 15.42 (-0.77%) | 15.53 | 15.34 - 15.63 | 1.296 times | Wed 06 August 2025 | 15.54 (0.45%) | 15.52 | 15.22 - 15.69 | 2.794 times | Tue 05 August 2025 | 15.47 (0.85%) | 15.51 | 15.44 - 15.60 | 0.5238 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 14.56 and 15.17
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 14.656666666667 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.86 (3.55%) | 14.37 | 14.25 - 14.86 | 0.2924 times | Fri 15 August 2025 | 14.35 (-0.62%) | 14.46 | 14.20 - 15.01 | 0.9535 times | Fri 08 August 2025 | 14.44 (-5.87%) | 15.51 | 14.40 - 15.69 | 1.6135 times | Fri 01 August 2025 | 15.34 (-7.37%) | 16.50 | 15.14 - 16.64 | 1.8075 times | Fri 25 July 2025 | 16.56 (2.35%) | 16.28 | 15.92 - 16.89 | 0.926 times | Fri 18 July 2025 | 16.18 (-5.16%) | 17.00 | 16.02 - 17.62 | 0.8105 times | Fri 11 July 2025 | 17.06 (-2.51%) | 17.45 | 16.46 - 17.49 | 0.6496 times | Thu 03 July 2025 | 17.50 (4.54%) | 16.74 | 16.44 - 17.54 | 0.774 times | Fri 27 June 2025 | 16.74 (0.12%) | 16.73 | 16.55 - 17.48 | 1.6243 times | Fri 20 June 2025 | 16.72 (0.18%) | 16.44 | 16.34 - 16.97 | 0.5486 times | Fri 13 June 2025 | 16.69 (-0.89%) | 16.83 | 16.59 - 17.23 | 0.6737 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 13.79 and 15.28
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 14.916666666667 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 16.41 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.86 (-3.32%) | 15.44 | 14.20 - 15.69 | 0.8393 times | Thu 31 July 2025 | 15.37 (-7.58%) | 16.66 | 15.22 - 17.62 | 1.2509 times | Mon 30 June 2025 | 16.63 (1.77%) | 16.43 | 16.16 - 17.48 | 1.0349 times | Fri 30 May 2025 | 16.34 (-4.33%) | 17.14 | 15.62 - 17.29 | 0.8842 times | Wed 30 April 2025 | 17.08 (-5.95%) | 18.20 | 14.76 - 18.42 | 1.0251 times | Mon 31 March 2025 | 18.16 (-3.09%) | 18.67 | 17.81 - 19.01 | 0.9592 times | Fri 28 February 2025 | 18.74 (-5.5%) | 19.59 | 18.16 - 20.28 | 1.025 times | Fri 31 January 2025 | 19.83 (3.23%) | 19.25 | 18.45 - 20.87 | 0.8746 times | Tue 31 December 2024 | 19.21 (4.52%) | 18.76 | 17.79 - 19.22 | 0.9921 times | Tue 26 November 2024 | 18.38 (-2.03%) | 18.81 | 18.11 - 19.85 | 1.1147 times | Thu 31 October 2024 | 18.76 (3.36%) | 18.07 | 15.89 - 19.22 | 1.5483 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Healthcare CHCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Community Healthcare CHCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Community Healthcare CHCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.68
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CommunityHealthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and CommunityHealthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 14.63 |
| 12 day DMA | 14.87 |
| 20 day DMA | 15.4 |
| 35 day DMA | 16.01 |
| 50 day DMA | 16.24 |
| 100 day DMA | 16.39 |
| 150 day DMA | 17.32 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.67 | 14.57 | 14.62 |
| 12 day EMA | 14.93 | 14.94 | 15.03 |
| 20 day EMA | 15.26 | 15.3 | 15.39 |
| 35 day EMA | 15.67 | 15.72 | 15.79 |
| 50 day EMA | 16.09 | 16.14 | 16.21 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.63 | 14.62 | 14.59 |
| 12 day SMA | 14.87 | 14.92 | 15.02 |
| 20 day SMA | 15.4 | 15.45 | 15.54 |
| 35 day SMA | 16.01 | 16.06 | 16.13 |
| 50 day SMA | 16.24 | 16.27 | 16.31 |
| 100 day SMA | 16.39 | 16.42 | 16.46 |
| 150 day SMA | 17.32 | 17.35 | 17.38 |
| 200 day SMA | 17.63 | 17.64 | 17.66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.