CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR-B are 18.12 and 18.36
Daily Target 1 | 17.92 |
Daily Target 2 | 18.08 |
Daily Target 3 | 18.16 |
Daily Target 4 | 18.32 |
Daily Target 5 | 18.4 |
Daily price and volume Cullen Frost
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.24 (0.88%) | 18.00 | 18.00 - 18.24 | 1.6535 times | Mon 18 August 2025 | 18.08 (-0.11%) | 18.10 | 18.04 - 18.10 | 1.297 times | Fri 15 August 2025 | 18.10 (0.22%) | 18.08 | 18.08 - 18.16 | 1.0891 times | Thu 14 August 2025 | 18.06 (-0.17%) | 18.06 | 18.06 - 18.16 | 0.8218 times | Wed 13 August 2025 | 18.09 (1.06%) | 17.97 | 17.90 - 18.15 | 1.6139 times | Tue 12 August 2025 | 17.90 (0.39%) | 17.82 | 17.75 - 17.90 | 0.5545 times | Mon 11 August 2025 | 17.83 (0.73%) | 17.73 | 17.68 - 17.83 | 0.6832 times | Fri 08 August 2025 | 17.70 (0.06%) | 17.63 | 17.63 - 17.70 | 0.604 times | Thu 07 August 2025 | 17.69 (-0.06%) | 17.75 | 17.69 - 17.86 | 0.8416 times | Wed 06 August 2025 | 17.70 (-1.17%) | 17.90 | 17.70 - 17.97 | 0.8416 times | Tue 05 August 2025 | 17.91 (2.46%) | 17.87 | 17.70 - 17.91 | 0.9802 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR-B are 18.12 and 18.36
Weekly Target 1 | 17.92 |
Weekly Target 2 | 18.08 |
Weekly Target 3 | 18.16 |
Weekly Target 4 | 18.32 |
Weekly Target 5 | 18.4 |
Weekly price and volumes for Cullen Frost
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.24 (0.77%) | 18.10 | 18.00 - 18.24 | 0.7642 times | Fri 15 August 2025 | 18.10 (2.26%) | 17.73 | 17.68 - 18.16 | 1.2335 times | Fri 08 August 2025 | 17.70 (1.26%) | 17.87 | 17.63 - 17.97 | 0.8463 times | Fri 01 August 2025 | 17.48 (-0.34%) | 17.45 | 17.28 - 17.64 | 1.1874 times | Fri 25 July 2025 | 17.54 (0.17%) | 17.54 | 17.40 - 17.74 | 1.6695 times | Fri 18 July 2025 | 17.51 (-1.3%) | 17.74 | 17.41 - 17.87 | 1.9902 times | Fri 11 July 2025 | 17.74 (-0.39%) | 17.88 | 17.47 - 17.92 | 0.8129 times | Thu 03 July 2025 | 17.81 (3.19%) | 17.26 | 17.26 - 17.86 | 0.6155 times | Fri 27 June 2025 | 17.26 (0.82%) | 17.13 | 17.13 - 17.27 | 0.601 times | Fri 20 June 2025 | 17.12 (0.12%) | 16.94 | 16.93 - 17.17 | 0.2795 times | Fri 13 June 2025 | 17.10 (0.77%) | 16.98 | 16.95 - 17.18 | 1.5336 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR-B are 17.81 and 18.67
Monthly Target 1 | 17.09 |
Monthly Target 2 | 17.67 |
Monthly Target 3 | 17.953333333333 |
Monthly Target 4 | 18.53 |
Monthly Target 5 | 18.81 |
Monthly price and volumes Cullen Frost
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.24 (4.95%) | 17.38 | 17.38 - 18.24 | 0.4936 times | Thu 31 July 2025 | 17.38 (-0.29%) | 17.52 | 17.28 - 17.92 | 0.9397 times | Mon 30 June 2025 | 17.43 (3.08%) | 16.95 | 16.85 - 17.43 | 0.6098 times | Fri 30 May 2025 | 16.91 (0.71%) | 17.03 | 16.79 - 17.90 | 1.1116 times | Wed 30 April 2025 | 16.79 (-4.76%) | 17.73 | 16.34 - 17.79 | 1.2968 times | Mon 31 March 2025 | 17.63 (-2.11%) | 18.05 | 17.52 - 18.24 | 0.8009 times | Fri 28 February 2025 | 18.01 (-1.75%) | 18.25 | 17.95 - 18.60 | 0.6221 times | Fri 31 January 2025 | 18.33 (5.28%) | 17.55 | 17.17 - 18.68 | 2.1781 times | Tue 31 December 2024 | 17.41 (-11.22%) | 19.11 | 17.36 - 19.11 | 1.2682 times | Tue 26 November 2024 | 19.61 (-3.45%) | 20.08 | 19.26 - 20.42 | 0.6792 times | Thu 31 October 2024 | 20.31 (-6.41%) | 21.70 | 20.00 - 22.15 | 1.4033 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cullen Frost CFR-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CullenFrost (CFR-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CullenFrost in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CullenFrost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CullenFrost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and CullenFrost CFR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CullenFrost CFR-B stock. Volume based technical analysis of CullenFrost CFR-B stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR-B
DMA (daily moving average) of Cullen Frost CFR-B
DMA period | DMA value |
5 day DMA | 18.11 |
12 day DMA | 17.9 |
20 day DMA | 17.74 |
35 day DMA | 17.7 |
50 day DMA | 17.52 |
100 day DMA | 17.3 |
150 day DMA | 17.6 |
200 day DMA | 17.92 |
EMA (exponential moving average) of Cullen Frost CFR-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.09 | 18.02 | 17.99 |
12 day EMA | 17.94 | 17.89 | 17.85 |
20 day EMA | 17.82 | 17.78 | 17.75 |
35 day EMA | 17.66 | 17.63 | 17.6 |
50 day EMA | 17.54 | 17.51 | 17.49 |
SMA (simple moving average) of Cullen Frost CFR-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.11 | 18.05 | 18 |
12 day SMA | 17.9 | 17.83 | 17.78 |
20 day SMA | 17.74 | 17.71 | 17.68 |
35 day SMA | 17.7 | 17.67 | 17.65 |
50 day SMA | 17.52 | 17.49 | 17.47 |
100 day SMA | 17.3 | 17.3 | 17.29 |
150 day SMA | 17.6 | 17.6 | 17.59 |
200 day SMA | 17.92 | 17.93 | 17.94 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.