Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitizensFinancial

Strong Daily Stock price targets for CitizensFinancial CFG-E are 20.1 and 20.4

Daily Target 119.85
Daily Target 220.05
Daily Target 320.15
Daily Target 420.35
Daily Target 520.45

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Fri 22 August 2025 20.25 (1.5%) 19.95 19.95 - 20.25 0.9989 times
Thu 21 August 2025 19.95 (0%) 19.99 19.94 - 20.00 1.0061 times
Wed 20 August 2025 19.95 (0.25%) 19.93 19.89 - 20.01 1.511 times
Tue 19 August 2025 19.90 (-0.25%) 19.97 19.90 - 20.12 0.8619 times
Mon 18 August 2025 19.95 (0.5%) 19.88 19.79 - 19.98 0.6347 times
Fri 15 August 2025 19.85 (-0.45%) 19.94 19.85 - 20.02 0.9376 times
Thu 14 August 2025 19.94 (-0.8%) 20.06 19.93 - 20.14 1.1432 times
Wed 13 August 2025 20.10 (0.65%) 20.05 20.01 - 20.13 1.0422 times
Tue 12 August 2025 19.97 (0.05%) 19.94 19.89 - 20.00 1.1756 times
Mon 11 August 2025 19.96 (0.1%) 19.87 19.87 - 20.04 0.6888 times
Fri 08 August 2025 19.94 (0.25%) 19.86 19.82 - 20.03 1.4028 times

 Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG-E are 20.02 and 20.48

Weekly Target 119.64
Weekly Target 219.94
Weekly Target 320.096666666667
Weekly Target 420.4
Weekly Target 520.56

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Fri 22 August 2025 20.25 (2.02%) 19.88 19.79 - 20.25 0.8264 times
Fri 15 August 2025 19.85 (-0.45%) 19.87 19.85 - 20.14 0.8222 times
Fri 08 August 2025 19.94 (-0.99%) 20.32 19.82 - 20.43 1.5261 times
Fri 01 August 2025 20.14 (2.65%) 19.54 19.42 - 20.27 1.3418 times
Fri 25 July 2025 19.62 (0.67%) 19.49 19.33 - 19.72 0.7544 times
Fri 18 July 2025 19.49 (0.15%) 19.40 19.09 - 19.74 1.2216 times
Fri 11 July 2025 19.46 (0.93%) 19.28 19.19 - 19.71 0.7509 times
Thu 03 July 2025 19.28 (2.34%) 18.84 18.74 - 19.34 1.2776 times
Fri 27 June 2025 18.84 (0.37%) 18.82 18.65 - 19.01 0.821 times
Fri 20 June 2025 18.77 (-1.16%) 18.83 18.62 - 19.03 0.6581 times
Fri 13 June 2025 18.99 (0.11%) 18.96 18.76 - 19.25 1.0017 times

 weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG-E are 20.02 and 20.66

Monthly Target 119.52
Monthly Target 219.88
Monthly Target 320.156666666667
Monthly Target 420.52
Monthly Target 520.8

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Fri 22 August 2025 20.25 (1%) 20.00 19.79 - 20.43 0.6928 times
Thu 31 July 2025 20.05 (6.93%) 18.77 18.74 - 20.21 0.9324 times
Mon 30 June 2025 18.75 (-1.16%) 18.93 18.62 - 19.25 0.7868 times
Fri 30 May 2025 18.97 (-0.16%) 19.13 18.74 - 19.58 0.8586 times
Wed 30 April 2025 19.00 (-1.81%) 19.35 17.99 - 19.41 1.1961 times
Mon 31 March 2025 19.35 (-4.26%) 20.22 19.23 - 20.67 0.9496 times
Fri 28 February 2025 20.21 (-0.93%) 20.33 19.80 - 20.50 0.4941 times
Fri 31 January 2025 20.40 (5.48%) 19.34 18.59 - 20.90 1.7763 times
Tue 31 December 2024 19.34 (-6.52%) 20.93 18.75 - 20.95 1.6587 times
Tue 26 November 2024 20.69 (-3.09%) 21.40 20.41 - 21.94 0.6546 times
Thu 31 October 2024 21.35 (-6.11%) 22.80 21.24 - 22.84 0.8053 times

 monthly chart CitizensFinancial

Indicator Analysis of CitizensFinancial

Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Citizens Financial CFG-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Citizens Financial CFG-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20

Munafa value: 95 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CitizensFinancial (CFG-E) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CitizensFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CitizensFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CitizensFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitizensFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.98 and CitizensFinancial CFG-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitizensFinancial CFG-E stock. Volume based technical analysis of CitizensFinancial CFG-E stock is negative.

CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Financial CFG-E

DMA (daily moving average) of Citizens Financial CFG-E

DMA period DMA value
5 day DMA 20
12 day DMA 19.97
20 day DMA 19.93
35 day DMA 19.72
50 day DMA 19.48
100 day DMA 19.17
150 day DMA 19.49
200 day DMA 19.71

EMA (exponential moving average) of Citizens Financial CFG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0419.9419.94
12 day EMA19.9719.9219.92
20 day EMA19.8819.8419.83
35 day EMA19.7219.6919.67
50 day EMA19.4919.4619.44

SMA (simple moving average) of Citizens Financial CFG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA2019.9219.92
12 day SMA19.9719.9519.97
20 day SMA19.9319.919.88
35 day SMA19.7219.6919.65
50 day SMA19.4819.4619.44
100 day SMA19.1719.1619.15
150 day SMA19.4919.4819.48
200 day SMA19.7119.7219.72
Back to top | Use Dark Theme