CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 83.3 and 84.4
Daily Target 1 | 83.06 |
Daily Target 2 | 83.53 |
Daily Target 3 | 84.16 |
Daily Target 4 | 84.63 |
Daily Target 5 | 85.26 |
Daily price and volume Cf Industries
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 84.00 (-0.53%) | 84.49 | 83.69 - 84.79 | 0.4974 times | Mon 18 August 2025 | 84.45 (-1.69%) | 85.69 | 83.57 - 86.00 | 0.8036 times | Fri 15 August 2025 | 85.90 (0.74%) | 84.62 | 84.62 - 86.39 | 0.6383 times | Thu 14 August 2025 | 85.27 (-1.33%) | 84.59 | 83.57 - 85.36 | 0.7241 times | Wed 13 August 2025 | 86.42 (4.25%) | 85.07 | 84.00 - 86.44 | 1.0857 times | Tue 12 August 2025 | 82.90 (0.33%) | 82.88 | 81.93 - 84.28 | 0.9536 times | Mon 11 August 2025 | 82.63 (2.13%) | 81.48 | 81.47 - 83.67 | 0.8015 times | Fri 08 August 2025 | 80.91 (-2.39%) | 83.27 | 80.32 - 83.71 | 1.506 times | Thu 07 August 2025 | 82.89 (-7.8%) | 84.20 | 79.64 - 85.35 | 1.9793 times | Wed 06 August 2025 | 89.90 (-3.04%) | 91.74 | 89.90 - 93.29 | 1.0105 times | Tue 05 August 2025 | 92.72 (1.27%) | 93.65 | 90.66 - 94.08 | 0.6241 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 82.57 and 85
Weekly Target 1 | 82.09 |
Weekly Target 2 | 83.05 |
Weekly Target 3 | 84.523333333333 |
Weekly Target 4 | 85.48 |
Weekly Target 5 | 86.95 |
Weekly price and volumes for Cf Industries
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 84.00 (-2.21%) | 85.69 | 83.57 - 86.00 | 0.3831 times | Fri 15 August 2025 | 85.90 (6.17%) | 81.48 | 81.47 - 86.44 | 1.2377 times | Fri 08 August 2025 | 80.91 (-11.63%) | 93.65 | 79.64 - 94.08 | 1.5076 times | Fri 01 August 2025 | 91.56 (-1.86%) | 93.79 | 90.01 - 95.06 | 0.6966 times | Fri 25 July 2025 | 93.30 (0.72%) | 92.45 | 90.47 - 94.17 | 0.7505 times | Fri 18 July 2025 | 92.63 (-5.71%) | 98.44 | 91.47 - 99.39 | 0.8569 times | Fri 11 July 2025 | 98.24 (3.79%) | 94.28 | 93.88 - 99.16 | 0.9954 times | Thu 03 July 2025 | 94.65 (4.02%) | 90.71 | 90.08 - 94.96 | 0.6958 times | Fri 27 June 2025 | 90.99 (-9.34%) | 100.60 | 90.08 - 101.14 | 1.4769 times | Fri 20 June 2025 | 100.36 (0.43%) | 102.00 | 98.34 - 102.88 | 1.3994 times | Fri 13 June 2025 | 99.93 (8.45%) | 92.79 | 90.75 - 100.48 | 1.3023 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 74.6 and 89.04
Monthly Target 1 | 71.47 |
Monthly Target 2 | 77.73 |
Monthly Target 3 | 85.906666666667 |
Monthly Target 4 | 92.17 |
Monthly Target 5 | 100.35 |
Monthly price and volumes Cf Industries
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 84.00 (-9.51%) | 92.80 | 79.64 - 94.08 | 0.8593 times | Thu 31 July 2025 | 92.83 (0.9%) | 91.87 | 90.47 - 99.39 | 0.9576 times | Mon 30 June 2025 | 92.00 (1.42%) | 91.33 | 90.08 - 102.88 | 1.3906 times | Fri 30 May 2025 | 90.71 (15.75%) | 78.54 | 77.72 - 91.84 | 1.1159 times | Wed 30 April 2025 | 78.37 (0.28%) | 78.45 | 67.34 - 81.24 | 1.0962 times | Mon 31 March 2025 | 78.15 (-3.54%) | 81.70 | 74.59 - 82.28 | 1.1386 times | Fri 28 February 2025 | 81.02 (-12.14%) | 91.24 | 77.21 - 94.64 | 1.2313 times | Fri 31 January 2025 | 92.21 (8.08%) | 86.00 | 85.44 - 98.25 | 0.9049 times | Tue 31 December 2024 | 85.32 (-3.2%) | 91.77 | 83.66 - 94.43 | 0.528 times | Tue 26 November 2024 | 88.14 (7.19%) | 82.87 | 82.47 - 91.06 | 0.7775 times | Thu 31 October 2024 | 82.23 (-4.16%) | 85.25 | 80.74 - 90.86 | 0.7175 times |
Indicator Analysis of CfIndustries
Tomorrow's movement Prediction of Cf Industries CF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cf Industries CF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 80, while middle bands are at 85 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CfIndustries (CF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CfIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CfIndustries in short term and the sell signal is strong.
CfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CfIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CfIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.21 and CfIndustries CF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.
CfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
DMA period | DMA value |
5 day DMA | 85.21 |
12 day DMA | 85.8 |
20 day DMA | 88.73 |
35 day DMA | 91.26 |
50 day DMA | 92.4 |
100 day DMA | 86.52 |
150 day DMA | 85.42 |
200 day DMA | 85.91 |
EMA (exponential moving average) of Cf Industries CF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.71 | 85.06 | 85.36 |
12 day EMA | 86.14 | 86.53 | 86.91 |
20 day EMA | 87.78 | 88.18 | 88.57 |
35 day EMA | 89.71 | 90.05 | 90.38 |
50 day EMA | 91.61 | 91.92 | 92.22 |
SMA (simple moving average) of Cf Industries CF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.21 | 84.99 | 84.62 |
12 day SMA | 85.8 | 86.53 | 87.21 |
20 day SMA | 88.73 | 89.08 | 89.49 |
35 day SMA | 91.26 | 91.46 | 91.64 |
50 day SMA | 92.4 | 92.55 | 92.71 |
100 day SMA | 86.52 | 86.46 | 86.39 |
150 day SMA | 85.42 | 85.5 | 85.57 |
200 day SMA | 85.91 | 85.9 | 85.89 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.