Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CfIndustries

Strong Daily Stock price targets for CfIndustries CF are 83.3 and 84.4

Daily Target 183.06
Daily Target 283.53
Daily Target 384.16
Daily Target 484.63
Daily Target 585.26

Daily price and volume Cf Industries

Date Closing Open Range Volume
Tue 19 August 2025 84.00 (-0.53%) 84.49 83.69 - 84.79 0.4974 times
Mon 18 August 2025 84.45 (-1.69%) 85.69 83.57 - 86.00 0.8036 times
Fri 15 August 2025 85.90 (0.74%) 84.62 84.62 - 86.39 0.6383 times
Thu 14 August 2025 85.27 (-1.33%) 84.59 83.57 - 85.36 0.7241 times
Wed 13 August 2025 86.42 (4.25%) 85.07 84.00 - 86.44 1.0857 times
Tue 12 August 2025 82.90 (0.33%) 82.88 81.93 - 84.28 0.9536 times
Mon 11 August 2025 82.63 (2.13%) 81.48 81.47 - 83.67 0.8015 times
Fri 08 August 2025 80.91 (-2.39%) 83.27 80.32 - 83.71 1.506 times
Thu 07 August 2025 82.89 (-7.8%) 84.20 79.64 - 85.35 1.9793 times
Wed 06 August 2025 89.90 (-3.04%) 91.74 89.90 - 93.29 1.0105 times
Tue 05 August 2025 92.72 (1.27%) 93.65 90.66 - 94.08 0.6241 times

 Daily chart CfIndustries

Weekly price and charts CfIndustries

Strong weekly Stock price targets for CfIndustries CF are 82.57 and 85

Weekly Target 182.09
Weekly Target 283.05
Weekly Target 384.523333333333
Weekly Target 485.48
Weekly Target 586.95

Weekly price and volumes for Cf Industries

Date Closing Open Range Volume
Tue 19 August 2025 84.00 (-2.21%) 85.69 83.57 - 86.00 0.3831 times
Fri 15 August 2025 85.90 (6.17%) 81.48 81.47 - 86.44 1.2377 times
Fri 08 August 2025 80.91 (-11.63%) 93.65 79.64 - 94.08 1.5076 times
Fri 01 August 2025 91.56 (-1.86%) 93.79 90.01 - 95.06 0.6966 times
Fri 25 July 2025 93.30 (0.72%) 92.45 90.47 - 94.17 0.7505 times
Fri 18 July 2025 92.63 (-5.71%) 98.44 91.47 - 99.39 0.8569 times
Fri 11 July 2025 98.24 (3.79%) 94.28 93.88 - 99.16 0.9954 times
Thu 03 July 2025 94.65 (4.02%) 90.71 90.08 - 94.96 0.6958 times
Fri 27 June 2025 90.99 (-9.34%) 100.60 90.08 - 101.14 1.4769 times
Fri 20 June 2025 100.36 (0.43%) 102.00 98.34 - 102.88 1.3994 times
Fri 13 June 2025 99.93 (8.45%) 92.79 90.75 - 100.48 1.3023 times

 weekly chart CfIndustries

Monthly price and charts CfIndustries

Strong monthly Stock price targets for CfIndustries CF are 74.6 and 89.04

Monthly Target 171.47
Monthly Target 277.73
Monthly Target 385.906666666667
Monthly Target 492.17
Monthly Target 5100.35

Monthly price and volumes Cf Industries

Date Closing Open Range Volume
Tue 19 August 2025 84.00 (-9.51%) 92.80 79.64 - 94.08 0.8593 times
Thu 31 July 2025 92.83 (0.9%) 91.87 90.47 - 99.39 0.9576 times
Mon 30 June 2025 92.00 (1.42%) 91.33 90.08 - 102.88 1.3906 times
Fri 30 May 2025 90.71 (15.75%) 78.54 77.72 - 91.84 1.1159 times
Wed 30 April 2025 78.37 (0.28%) 78.45 67.34 - 81.24 1.0962 times
Mon 31 March 2025 78.15 (-3.54%) 81.70 74.59 - 82.28 1.1386 times
Fri 28 February 2025 81.02 (-12.14%) 91.24 77.21 - 94.64 1.2313 times
Fri 31 January 2025 92.21 (8.08%) 86.00 85.44 - 98.25 0.9049 times
Tue 31 December 2024 85.32 (-3.2%) 91.77 83.66 - 94.43 0.528 times
Tue 26 November 2024 88.14 (7.19%) 82.87 82.47 - 91.06 0.7775 times
Thu 31 October 2024 82.23 (-4.16%) 85.25 80.74 - 90.86 0.7175 times

 monthly chart CfIndustries

Indicator Analysis of CfIndustries

Tomorrow's movement Prediction of Cf Industries CF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cf Industries CF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 98 and lower is at 80, while middle bands are at 85 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CfIndustries (CF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CfIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CfIndustries in short term and the sell signal is strong.

CfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CfIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CfIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.21 and CfIndustries CF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.

CfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cf Industries CF

DMA (daily moving average) of Cf Industries CF

DMA period DMA value
5 day DMA 85.21
12 day DMA 85.8
20 day DMA 88.73
35 day DMA 91.26
50 day DMA 92.4
100 day DMA 86.52
150 day DMA 85.42
200 day DMA 85.91

EMA (exponential moving average) of Cf Industries CF

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7185.0685.36
12 day EMA86.1486.5386.91
20 day EMA87.7888.1888.57
35 day EMA89.7190.0590.38
50 day EMA91.6191.9292.22

SMA (simple moving average) of Cf Industries CF

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2184.9984.62
12 day SMA85.886.5387.21
20 day SMA88.7389.0889.49
35 day SMA91.2691.4691.64
50 day SMA92.492.5592.71
100 day SMA86.5286.4686.39
150 day SMA85.4285.585.57
200 day SMA85.9185.985.89
Back to top | Use Dark Theme