Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong Daily Stock price targets for CentralAnd CEE are 17.29 and 17.88

Daily Target 116.83
Daily Target 217.16
Daily Target 317.423333333333
Daily Target 417.75
Daily Target 518.01

Daily price and volume Central And

Date Closing Open Range Volume
Tue 19 August 2025 17.48 (0.81%) 17.39 17.10 - 17.69 0.578 times
Mon 18 August 2025 17.34 (-0.86%) 17.40 16.94 - 17.47 0.6946 times
Fri 15 August 2025 17.49 (4.23%) 16.84 16.84 - 17.80 1.0543 times
Thu 14 August 2025 16.78 (-0.71%) 16.84 16.30 - 17.43 0.5031 times
Wed 13 August 2025 16.90 (0.9%) 16.97 16.75 - 17.00 0.3072 times
Tue 12 August 2025 16.75 (0.24%) 16.74 15.99 - 17.34 0.7128 times
Mon 11 August 2025 16.71 (-3.35%) 18.21 16.38 - 18.69 3.4571 times
Fri 08 August 2025 17.29 (6.27%) 16.44 16.44 - 17.41 1.1806 times
Thu 07 August 2025 16.27 (0.93%) 16.21 16.04 - 16.54 0.4581 times
Wed 06 August 2025 16.12 (6.4%) 15.16 15.15 - 16.17 1.0543 times
Tue 05 August 2025 15.15 (-0.46%) 14.94 14.94 - 15.29 0.3243 times

 Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 17.21 and 17.96

Weekly Target 116.62
Weekly Target 217.05
Weekly Target 317.37
Weekly Target 417.8
Weekly Target 518.12

Weekly price and volumes for Central And

Date Closing Open Range Volume
Tue 19 August 2025 17.48 (-0.06%) 17.40 16.94 - 17.69 0.5355 times
Fri 15 August 2025 17.49 (1.16%) 18.21 15.99 - 18.69 2.5392 times
Fri 08 August 2025 17.29 (13.6%) 14.94 14.94 - 17.41 1.2696 times
Fri 01 August 2025 15.22 (-3.97%) 15.77 15.01 - 15.80 0.3765 times
Fri 25 July 2025 15.85 (1.41%) 15.63 15.51 - 15.98 0.3171 times
Fri 18 July 2025 15.63 (1.03%) 15.23 14.25 - 15.69 0.4728 times
Fri 11 July 2025 15.47 (-2.09%) 15.74 15.27 - 15.80 1.1322 times
Thu 03 July 2025 15.80 (3.07%) 15.37 15.33 - 15.85 0.2711 times
Fri 27 June 2025 15.33 (0.59%) 15.15 14.50 - 15.44 2.7518 times
Fri 20 June 2025 15.24 (0.46%) 15.23 14.97 - 15.42 0.3342 times
Fri 13 June 2025 15.17 (0.33%) 15.02 14.85 - 15.49 0.3243 times

 weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 16.21 and 19.96

Monthly Target 113.29
Monthly Target 215.38
Monthly Target 317.036666666667
Monthly Target 419.13
Monthly Target 520.79

Monthly price and volumes Central And

Date Closing Open Range Volume
Tue 19 August 2025 17.48 (14.47%) 15.06 14.94 - 18.69 0.9291 times
Thu 31 July 2025 15.27 (-1.61%) 15.71 14.25 - 15.98 0.5062 times
Mon 30 June 2025 15.52 (-0.7%) 15.43 14.50 - 15.61 0.9656 times
Fri 30 May 2025 15.63 (7.2%) 14.80 14.53 - 17.11 0.7516 times
Wed 30 April 2025 14.58 (1.04%) 14.40 11.20 - 15.23 1.1808 times
Mon 31 March 2025 14.43 (-1.84%) 14.73 13.26 - 16.20 1.8804 times
Fri 28 February 2025 14.70 (17.51%) 12.73 12.62 - 16.71 2.0456 times
Fri 31 January 2025 12.51 (14.56%) 10.98 10.98 - 13.15 0.4796 times
Tue 31 December 2024 10.92 (-8.47%) 11.39 10.92 - 12.50 0.2665 times
Tue 26 November 2024 11.93 (11.81%) 10.77 10.60 - 13.36 0.9947 times
Thu 31 October 2024 10.67 (-0.47%) 10.82 10.14 - 10.82 0.3826 times

 monthly chart CentralAnd

Indicator Analysis of CentralAnd

Tomorrow's movement Prediction of Central And CEE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central And CEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Central And CEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CentralAnd (CEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentralAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CentralAnd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CentralAnd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CentralAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.88 and CentralAnd CEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.

CentralAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 17.2
12 day DMA 16.63
20 day DMA 16.22
35 day DMA 15.94
50 day DMA 15.69
100 day DMA 15.1
150 day DMA 14.7
200 day DMA 13.94

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.0916.96
12 day EMA16.7716.6416.51
20 day EMA16.4416.3316.22
35 day EMA16.0916.0115.93
50 day EMA15.8215.7515.68

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.0516.93
12 day SMA16.6316.4416.28
20 day SMA16.2216.1416.05
35 day SMA15.9415.8715.81
50 day SMA15.6915.6515.6
100 day SMA15.115.0715.05
150 day SMA14.714.6714.63
200 day SMA13.9413.913.86
Back to top | Use Dark Theme