CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 44.57 and 46.68
| Daily Target 1 | 42.93 |
| Daily Target 2 | 44.09 |
| Daily Target 3 | 45.043333333333 |
| Daily Target 4 | 46.2 |
| Daily Target 5 | 47.15 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.24 (4.94%) | 43.89 | 43.89 - 46.00 | 0.7504 times | Mon 18 August 2025 | 43.11 (1.48%) | 42.06 | 42.00 - 44.22 | 0.6268 times | Fri 15 August 2025 | 42.48 (-0.33%) | 42.86 | 42.00 - 43.12 | 0.4913 times | Thu 14 August 2025 | 42.62 (1.96%) | 40.70 | 40.31 - 42.87 | 0.9424 times | Wed 13 August 2025 | 41.80 (1.41%) | 41.08 | 40.87 - 43.36 | 1.1069 times | Tue 12 August 2025 | 41.22 (-13.07%) | 40.00 | 36.98 - 42.99 | 3.5503 times | Mon 11 August 2025 | 47.42 (-1.31%) | 48.41 | 45.82 - 48.90 | 1.0618 times | Fri 08 August 2025 | 48.05 (-1.23%) | 48.75 | 47.63 - 49.04 | 0.4874 times | Thu 07 August 2025 | 48.65 (1.74%) | 49.42 | 48.27 - 49.99 | 0.4245 times | Wed 06 August 2025 | 47.82 (-3.1%) | 49.45 | 47.50 - 50.19 | 0.5584 times | Tue 05 August 2025 | 49.35 (1.65%) | 48.95 | 48.12 - 50.00 | 0.4672 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 43.62 and 47.62
| Weekly Target 1 | 40.41 |
| Weekly Target 2 | 42.83 |
| Weekly Target 3 | 44.413333333333 |
| Weekly Target 4 | 46.83 |
| Weekly Target 5 | 48.41 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.24 (6.5%) | 42.06 | 42.00 - 46.00 | 0.5408 times | Fri 15 August 2025 | 42.48 (-11.59%) | 48.41 | 36.98 - 48.90 | 2.8088 times | Fri 08 August 2025 | 48.05 (-1.03%) | 48.95 | 47.50 - 50.19 | 0.7608 times | Fri 01 August 2025 | 48.55 (-17.29%) | 58.49 | 46.63 - 58.68 | 1.1581 times | Fri 25 July 2025 | 58.70 (2.43%) | 58.25 | 56.60 - 60.94 | 0.8335 times | Fri 18 July 2025 | 57.31 (-6.1%) | 60.48 | 55.39 - 60.90 | 0.9084 times | Fri 11 July 2025 | 61.03 (0.25%) | 59.97 | 57.88 - 63.55 | 0.812 times | Thu 03 July 2025 | 60.88 (7.24%) | 56.20 | 54.97 - 61.24 | 0.8499 times | Fri 27 June 2025 | 56.77 (6.09%) | 52.89 | 52.51 - 57.94 | 0.8908 times | Fri 20 June 2025 | 53.51 (-2.05%) | 55.68 | 53.43 - 55.87 | 0.4369 times | Fri 13 June 2025 | 54.63 (-1.5%) | 56.00 | 54.32 - 60.36 | 0.9881 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 34.17 and 48.05
| Monthly Target 1 | 30.48 |
| Monthly Target 2 | 37.86 |
| Monthly Target 3 | 44.36 |
| Monthly Target 4 | 51.74 |
| Monthly Target 5 | 58.24 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.24 (-13.38%) | 50.86 | 36.98 - 50.86 | 0.7456 times | Thu 31 July 2025 | 52.23 (-5.6%) | 55.32 | 51.98 - 63.55 | 0.6915 times | Mon 30 June 2025 | 55.33 (4.73%) | 52.81 | 51.34 - 60.36 | 0.5422 times | Fri 30 May 2025 | 52.83 (18.69%) | 44.55 | 43.87 - 57.91 | 0.9705 times | Wed 30 April 2025 | 44.51 (-21.6%) | 56.64 | 36.29 - 56.98 | 1.2273 times | Mon 31 March 2025 | 56.77 (11.44%) | 51.80 | 45.94 - 59.94 | 1.4884 times | Fri 28 February 2025 | 50.94 (-28.29%) | 69.03 | 49.22 - 71.83 | 1.4425 times | Fri 31 January 2025 | 71.04 (2.64%) | 69.51 | 64.05 - 75.84 | 0.8666 times | Tue 31 December 2024 | 69.21 (-5%) | 74.55 | 66.78 - 75.41 | 0.7566 times | Tue 26 November 2024 | 72.85 (-42.17%) | 125.63 | 71.38 - 126.73 | 1.2688 times | Thu 31 October 2024 | 125.97 (-7.35%) | 136.05 | 125.39 - 137.38 | 0.2925 times |
Indicator Analysis of CelaneseCorporation
Tomorrow's movement Prediction of Celanese Corporation CE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celanese Corporation CE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celanese Corporation CE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 7 points
Upper Bollinger band is at 63 and lower is at 38, while middle bands are at 44 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelaneseCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CelaneseCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelaneseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelaneseCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelaneseCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.57 and CelaneseCorporation CE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.
CelaneseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 43.05 |
| 12 day DMA | 45.53 |
| 20 day DMA | 50.09 |
| 35 day DMA | 53.91 |
| 50 day DMA | 54.5 |
| 100 day DMA | 50.88 |
| 150 day DMA | 54.75 |
| 200 day DMA | 60.7 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.99 | 43.37 | 43.5 |
| 12 day EMA | 46.11 | 46.27 | 46.84 |
| 20 day EMA | 48.53 | 48.88 | 49.49 |
| 35 day EMA | 51 | 51.34 | 51.82 |
| 50 day EMA | 53.3 | 53.63 | 54.06 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.05 | 42.25 | 43.11 |
| 12 day SMA | 45.53 | 46.11 | 47.03 |
| 20 day SMA | 50.09 | 50.73 | 51.44 |
| 35 day SMA | 53.91 | 54.24 | 54.63 |
| 50 day SMA | 54.5 | 54.69 | 54.9 |
| 100 day SMA | 50.88 | 51.02 | 51.18 |
| 150 day SMA | 54.75 | 54.89 | 55.04 |
| 200 day SMA | 60.7 | 61.12 | 61.55 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.