CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CedarRealty
Strong Daily Stock price targets for CedarRealty CDR-C are 15.26 and 15.51
Daily Target 1 | 15.21 |
Daily Target 2 | 15.31 |
Daily Target 3 | 15.463333333333 |
Daily Target 4 | 15.56 |
Daily Target 5 | 15.71 |
Daily price and volume Cedar Realty
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.40 (0.06%) | 15.62 | 15.37 - 15.62 | 0.4017 times | Mon 18 August 2025 | 15.39 (-0.06%) | 15.39 | 15.32 - 15.39 | 0.4651 times | Fri 15 August 2025 | 15.40 (0%) | 15.42 | 15.39 - 15.42 | 0.3805 times | Thu 14 August 2025 | 15.40 (-1.09%) | 15.40 | 15.35 - 15.40 | 0.148 times | Wed 13 August 2025 | 15.57 (1.9%) | 15.35 | 14.81 - 15.57 | 1.1839 times | Tue 12 August 2025 | 15.28 (0.2%) | 14.99 | 14.96 - 15.53 | 0.2114 times | Mon 11 August 2025 | 15.25 (-0.85%) | 15.27 | 15.25 - 15.45 | 0.5497 times | Fri 08 August 2025 | 15.38 (-5.24%) | 15.41 | 15.09 - 15.70 | 3.5307 times | Thu 07 August 2025 | 16.23 (0.31%) | 16.05 | 16.05 - 16.39 | 2.093 times | Wed 06 August 2025 | 16.18 (-0.55%) | 16.27 | 15.90 - 16.28 | 1.0359 times | Tue 05 August 2025 | 16.27 (2.91%) | 16.36 | 16.16 - 16.74 | 1.8393 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-C are 15.36 and 15.66
Weekly Target 1 | 15.15 |
Weekly Target 2 | 15.27 |
Weekly Target 3 | 15.446666666667 |
Weekly Target 4 | 15.57 |
Weekly Target 5 | 15.75 |
Weekly price and volumes for Cedar Realty
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.40 (0%) | 15.39 | 15.32 - 15.62 | 0.2488 times | Fri 15 August 2025 | 15.40 (0.13%) | 15.27 | 14.81 - 15.57 | 0.71 times | Fri 08 August 2025 | 15.38 (-2.72%) | 16.36 | 15.09 - 16.74 | 2.4396 times | Fri 01 August 2025 | 15.81 (1.35%) | 15.75 | 15.50 - 15.95 | 0.7586 times | Fri 25 July 2025 | 15.60 (2.7%) | 15.33 | 15.33 - 15.75 | 2.0937 times | Fri 18 July 2025 | 15.19 (1.27%) | 15.05 | 15.02 - 15.70 | 1.8498 times | Fri 11 July 2025 | 15.00 (0.67%) | 14.82 | 14.82 - 15.05 | 0.7586 times | Thu 03 July 2025 | 14.90 (0.81%) | 14.83 | 14.78 - 14.97 | 0.4248 times | Fri 27 June 2025 | 14.78 (0%) | 14.83 | 14.74 - 14.83 | 0.6251 times | Fri 20 June 2025 | 14.78 (0.2%) | 14.75 | 14.73 - 14.78 | 0.091 times | Fri 13 June 2025 | 14.75 (-0.27%) | 14.85 | 14.63 - 14.85 | 1.1348 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-C are 14.14 and 16.07
Monthly Target 1 | 13.72 |
Monthly Target 2 | 14.56 |
Monthly Target 3 | 15.65 |
Monthly Target 4 | 16.49 |
Monthly Target 5 | 17.58 |
Monthly price and volumes Cedar Realty
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.40 (-1.91%) | 15.73 | 14.81 - 16.74 | 0.2787 times | Thu 31 July 2025 | 15.70 (6.01%) | 14.80 | 14.80 - 15.76 | 0.449 times | Mon 30 June 2025 | 14.81 (0.47%) | 14.78 | 14.54 - 14.88 | 0.3246 times | Fri 30 May 2025 | 14.74 (-1.4%) | 14.90 | 14.42 - 15.14 | 0.6292 times | Wed 30 April 2025 | 14.95 (-0.27%) | 14.95 | 14.25 - 15.05 | 0.5115 times | Mon 31 March 2025 | 14.99 (-3.85%) | 15.61 | 14.87 - 16.15 | 1.2451 times | Fri 28 February 2025 | 15.59 (5.41%) | 14.66 | 13.63 - 15.99 | 4.352 times | Fri 31 January 2025 | 14.79 (2.07%) | 14.48 | 14.30 - 15.30 | 1.0165 times | Tue 31 December 2024 | 14.49 (4.09%) | 13.90 | 12.59 - 14.50 | 0.6394 times | Tue 26 November 2024 | 13.92 (-2.32%) | 14.20 | 13.79 - 14.95 | 0.554 times | Thu 31 October 2024 | 14.25 (2.52%) | 13.83 | 13.83 - 14.99 | 1.5609 times |
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Realty CDR-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cedar Realty CDR-C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CedarRealty (CDR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedarRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CedarRealty in short term but the sell signal is initial and weak.
CedarRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CedarRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CedarRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.66 and CedarRealty CDR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.
CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-C
DMA (daily moving average) of Cedar Realty CDR-C
DMA period | DMA value |
5 day DMA | 15.43 |
12 day DMA | 15.63 |
20 day DMA | 15.63 |
35 day DMA | 15.4 |
50 day DMA | 15.21 |
100 day DMA | 14.94 |
150 day DMA | 15.02 |
200 day DMA | 14.8 |
EMA (exponential moving average) of Cedar Realty CDR-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.43 | 15.44 | 15.46 |
12 day EMA | 15.51 | 15.53 | 15.56 |
20 day EMA | 15.51 | 15.52 | 15.53 |
35 day EMA | 15.36 | 15.36 | 15.36 |
50 day EMA | 15.2 | 15.19 | 15.18 |
SMA (simple moving average) of Cedar Realty CDR-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.43 | 15.41 | 15.38 |
12 day SMA | 15.63 | 15.66 | 15.68 |
20 day SMA | 15.63 | 15.63 | 15.62 |
35 day SMA | 15.4 | 15.39 | 15.37 |
50 day SMA | 15.21 | 15.2 | 15.19 |
100 day SMA | 14.94 | 14.94 | 14.94 |
150 day SMA | 15.02 | 15.02 | 15.02 |
200 day SMA | 14.8 | 14.79 | 14.79 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.