CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CedarRealty
Strong Daily Stock price targets for CedarRealty CDR-B are 17.83 and 17.83
Daily Target 1 | 17.83 |
Daily Target 2 | 17.83 |
Daily Target 3 | 17.83 |
Daily Target 4 | 17.83 |
Daily Target 5 | 17.83 |
Daily price and volume Cedar Realty
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 17.83 (2.71%) | 17.83 | 17.83 - 17.83 | 0.354 times | Wed 20 August 2025 | 17.36 (0.64%) | 17.79 | 17.36 - 17.79 | 1.1504 times | Tue 19 August 2025 | 17.25 (0.88%) | 16.49 | 16.49 - 17.25 | 0.7965 times | Mon 18 August 2025 | 17.10 (-2.4%) | 17.12 | 17.10 - 17.15 | 1.0619 times | Fri 15 August 2025 | 17.52 (-2.45%) | 17.39 | 17.38 - 17.63 | 0.885 times | Thu 14 August 2025 | 17.96 (1.87%) | 17.26 | 17.26 - 17.96 | 0.177 times | Wed 13 August 2025 | 17.63 (1.73%) | 17.10 | 17.10 - 18.38 | 0.708 times | Tue 12 August 2025 | 17.33 (-0.29%) | 17.33 | 17.33 - 17.33 | 0.0885 times | Mon 11 August 2025 | 17.38 (-0.69%) | 17.38 | 17.38 - 17.38 | 0.0885 times | Fri 08 August 2025 | 17.50 (-4.53%) | 16.31 | 16.31 - 17.66 | 4.6903 times | Thu 07 August 2025 | 18.33 (0.27%) | 17.87 | 17.87 - 18.99 | 4.1593 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-B are 17.16 and 18.5
Weekly Target 1 | 16.04 |
Weekly Target 2 | 16.94 |
Weekly Target 3 | 17.383333333333 |
Weekly Target 4 | 18.28 |
Weekly Target 5 | 18.72 |
Weekly price and volumes for Cedar Realty
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 17.83 (1.77%) | 17.12 | 16.49 - 17.83 | 0.6122 times | Fri 15 August 2025 | 17.52 (0.11%) | 17.38 | 17.10 - 18.38 | 0.3544 times | Fri 08 August 2025 | 17.50 (4.23%) | 17.44 | 16.31 - 18.99 | 2.3358 times | Fri 01 August 2025 | 16.79 (-2.38%) | 16.94 | 16.79 - 17.44 | 0.5638 times | Fri 25 July 2025 | 17.20 (-1.38%) | 17.19 | 16.77 - 17.26 | 0.6122 times | Thu 17 July 2025 | 17.44 (4.18%) | 16.75 | 16.75 - 17.65 | 1.6232 times | Fri 11 July 2025 | 16.74 (5.42%) | 15.65 | 15.65 - 16.74 | 2.2392 times | Thu 03 July 2025 | 15.88 (3.39%) | 16.00 | 15.68 - 16.00 | 0.435 times | Wed 25 June 2025 | 15.36 (-2.91%) | 15.91 | 15.36 - 15.97 | 0.9988 times | Fri 20 June 2025 | 15.82 (-0.69%) | 15.85 | 15.48 - 15.85 | 0.2255 times | Thu 12 June 2025 | 15.93 (-0.13%) | 15.91 | 15.81 - 15.97 | 0.145 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-B are 17.07 and 19.75
Monthly Target 1 | 15.03 |
Monthly Target 2 | 16.43 |
Monthly Target 3 | 17.71 |
Monthly Target 4 | 19.11 |
Monthly Target 5 | 20.39 |
Monthly price and volumes Cedar Realty
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 17.83 (4.88%) | 17.32 | 16.31 - 18.99 | 0.442 times | Thu 31 July 2025 | 17.00 (7.05%) | 15.68 | 15.65 - 17.65 | 0.6228 times | Mon 30 June 2025 | 15.88 (0.83%) | 15.93 | 15.36 - 16.00 | 0.3564 times | Fri 30 May 2025 | 15.75 (-1.56%) | 15.78 | 15.65 - 17.00 | 0.6133 times | Wed 30 April 2025 | 16.00 (-9.35%) | 17.75 | 15.74 - 18.27 | 1.9739 times | Mon 31 March 2025 | 17.65 (2.02%) | 17.47 | 16.90 - 17.69 | 2.5987 times | Fri 28 February 2025 | 17.30 (7.19%) | 16.22 | 16.06 - 20.51 | 1.3261 times | Fri 31 January 2025 | 16.14 (7.6%) | 14.90 | 14.90 - 17.00 | 0.8998 times | Tue 31 December 2024 | 15.00 (-7.41%) | 16.50 | 14.00 - 16.74 | 0.7569 times | Tue 26 November 2024 | 16.20 (2.73%) | 16.26 | 15.29 - 16.74 | 0.4102 times | Thu 31 October 2024 | 15.77 (3.41%) | 15.96 | 14.48 - 16.73 | 0.6929 times |
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cedar Realty CDR-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CedarRealty (CDR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CedarRealty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CedarRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CedarRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.45 and CedarRealty CDR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CedarRealty CDR-B stock. Volume based technical analysis of CedarRealty CDR-B stock is negative.
CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-B
DMA (daily moving average) of Cedar Realty CDR-B
DMA period | DMA value |
5 day DMA | 17.41 |
12 day DMA | 17.62 |
20 day DMA | 17.44 |
35 day DMA | 17.02 |
50 day DMA | 16.67 |
100 day DMA | 16.74 |
150 day DMA | 16.62 |
200 day DMA | 16.45 |
EMA (exponential moving average) of Cedar Realty CDR-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.52 | 17.37 | 17.38 |
12 day EMA | 17.48 | 17.42 | 17.43 |
20 day EMA | 17.36 | 17.31 | 17.3 |
35 day EMA | 17.06 | 17.01 | 16.99 |
50 day EMA | 16.68 | 16.63 | 16.6 |
SMA (simple moving average) of Cedar Realty CDR-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.41 | 17.44 | 17.49 |
12 day SMA | 17.62 | 17.64 | 17.59 |
20 day SMA | 17.44 | 17.39 | 17.37 |
35 day SMA | 17.02 | 16.96 | 16.92 |
50 day SMA | 16.67 | 16.63 | 16.6 |
100 day SMA | 16.74 | 16.73 | 16.73 |
150 day SMA | 16.62 | 16.6 | 16.59 |
200 day SMA | 16.45 | 16.44 | 16.44 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.