Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-B are 17.83 and 17.83

Daily Target 117.83
Daily Target 217.83
Daily Target 317.83
Daily Target 417.83
Daily Target 517.83

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Thu 21 August 2025 17.83 (2.71%) 17.83 17.83 - 17.83 0.354 times
Wed 20 August 2025 17.36 (0.64%) 17.79 17.36 - 17.79 1.1504 times
Tue 19 August 2025 17.25 (0.88%) 16.49 16.49 - 17.25 0.7965 times
Mon 18 August 2025 17.10 (-2.4%) 17.12 17.10 - 17.15 1.0619 times
Fri 15 August 2025 17.52 (-2.45%) 17.39 17.38 - 17.63 0.885 times
Thu 14 August 2025 17.96 (1.87%) 17.26 17.26 - 17.96 0.177 times
Wed 13 August 2025 17.63 (1.73%) 17.10 17.10 - 18.38 0.708 times
Tue 12 August 2025 17.33 (-0.29%) 17.33 17.33 - 17.33 0.0885 times
Mon 11 August 2025 17.38 (-0.69%) 17.38 17.38 - 17.38 0.0885 times
Fri 08 August 2025 17.50 (-4.53%) 16.31 16.31 - 17.66 4.6903 times
Thu 07 August 2025 18.33 (0.27%) 17.87 17.87 - 18.99 4.1593 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-B are 17.16 and 18.5

Weekly Target 116.04
Weekly Target 216.94
Weekly Target 317.383333333333
Weekly Target 418.28
Weekly Target 518.72

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Thu 21 August 2025 17.83 (1.77%) 17.12 16.49 - 17.83 0.6122 times
Fri 15 August 2025 17.52 (0.11%) 17.38 17.10 - 18.38 0.3544 times
Fri 08 August 2025 17.50 (4.23%) 17.44 16.31 - 18.99 2.3358 times
Fri 01 August 2025 16.79 (-2.38%) 16.94 16.79 - 17.44 0.5638 times
Fri 25 July 2025 17.20 (-1.38%) 17.19 16.77 - 17.26 0.6122 times
Thu 17 July 2025 17.44 (4.18%) 16.75 16.75 - 17.65 1.6232 times
Fri 11 July 2025 16.74 (5.42%) 15.65 15.65 - 16.74 2.2392 times
Thu 03 July 2025 15.88 (3.39%) 16.00 15.68 - 16.00 0.435 times
Wed 25 June 2025 15.36 (-2.91%) 15.91 15.36 - 15.97 0.9988 times
Fri 20 June 2025 15.82 (-0.69%) 15.85 15.48 - 15.85 0.2255 times
Thu 12 June 2025 15.93 (-0.13%) 15.91 15.81 - 15.97 0.145 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-B are 17.07 and 19.75

Monthly Target 115.03
Monthly Target 216.43
Monthly Target 317.71
Monthly Target 419.11
Monthly Target 520.39

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Thu 21 August 2025 17.83 (4.88%) 17.32 16.31 - 18.99 0.442 times
Thu 31 July 2025 17.00 (7.05%) 15.68 15.65 - 17.65 0.6228 times
Mon 30 June 2025 15.88 (0.83%) 15.93 15.36 - 16.00 0.3564 times
Fri 30 May 2025 15.75 (-1.56%) 15.78 15.65 - 17.00 0.6133 times
Wed 30 April 2025 16.00 (-9.35%) 17.75 15.74 - 18.27 1.9739 times
Mon 31 March 2025 17.65 (2.02%) 17.47 16.90 - 17.69 2.5987 times
Fri 28 February 2025 17.30 (7.19%) 16.22 16.06 - 20.51 1.3261 times
Fri 31 January 2025 16.14 (7.6%) 14.90 14.90 - 17.00 0.8998 times
Tue 31 December 2024 15.00 (-7.41%) 16.50 14.00 - 16.74 0.7569 times
Tue 26 November 2024 16.20 (2.73%) 16.26 15.29 - 16.74 0.4102 times
Thu 31 October 2024 15.77 (3.41%) 15.96 14.48 - 16.73 0.6929 times

 monthly chart CedarRealty

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cedar Realty CDR-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CedarRealty (CDR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CedarRealty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedarRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CedarRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CedarRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.45 and CedarRealty CDR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CedarRealty CDR-B stock. Volume based technical analysis of CedarRealty CDR-B stock is negative.

CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-B

DMA (daily moving average) of Cedar Realty CDR-B

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.62
20 day DMA 17.44
35 day DMA 17.02
50 day DMA 16.67
100 day DMA 16.74
150 day DMA 16.62
200 day DMA 16.45

EMA (exponential moving average) of Cedar Realty CDR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.3717.38
12 day EMA17.4817.4217.43
20 day EMA17.3617.3117.3
35 day EMA17.0617.0116.99
50 day EMA16.6816.6316.6

SMA (simple moving average) of Cedar Realty CDR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.4417.49
12 day SMA17.6217.6417.59
20 day SMA17.4417.3917.37
35 day SMA17.0216.9616.92
50 day SMA16.6716.6316.6
100 day SMA16.7416.7316.73
150 day SMA16.6216.616.59
200 day SMA16.4516.4416.44
Back to top | Use Dark Theme