CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 65.75 and 67.36
| Daily Target 1 | 64.55 |
| Daily Target 2 | 65.33 |
| Daily Target 3 | 66.163333333333 |
| Daily Target 4 | 66.94 |
| Daily Target 5 | 67.77 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.10 (1.44%) | 65.87 | 65.39 - 67.00 | 0.778 times | Mon 18 August 2025 | 65.16 (-0.44%) | 65.73 | 64.89 - 66.01 | 0.7116 times | Fri 15 August 2025 | 65.45 (0.15%) | 66.63 | 64.25 - 66.64 | 1.4225 times | Thu 14 August 2025 | 65.35 (-1.34%) | 64.68 | 64.04 - 65.49 | 1.2305 times | Wed 13 August 2025 | 66.24 (5.04%) | 63.61 | 63.40 - 67.03 | 1.4435 times | Tue 12 August 2025 | 63.06 (5.06%) | 60.83 | 60.09 - 63.21 | 0.9986 times | Mon 11 August 2025 | 60.02 (-1.4%) | 61.17 | 59.49 - 61.56 | 0.7808 times | Fri 08 August 2025 | 60.87 (0.95%) | 59.45 | 59.22 - 60.90 | 0.765 times | Thu 07 August 2025 | 60.30 (-0.64%) | 61.64 | 60.12 - 62.55 | 0.8914 times | Wed 06 August 2025 | 60.69 (0.05%) | 61.39 | 60.51 - 62.08 | 0.978 times | Tue 05 August 2025 | 60.66 (5.11%) | 59.45 | 59.45 - 61.02 | 1.3223 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 65.5 and 67.61
| Weekly Target 1 | 63.89 |
| Weekly Target 2 | 64.99 |
| Weekly Target 3 | 65.996666666667 |
| Weekly Target 4 | 67.1 |
| Weekly Target 5 | 68.11 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.10 (0.99%) | 65.73 | 64.89 - 67.00 | 0.2592 times | Fri 15 August 2025 | 65.45 (7.52%) | 61.17 | 59.49 - 67.03 | 1.0225 times | Fri 08 August 2025 | 60.87 (5.48%) | 59.45 | 59.22 - 62.55 | 0.6885 times | Fri 01 August 2025 | 57.71 (-3.22%) | 59.28 | 55.72 - 59.89 | 1.201 times | Fri 25 July 2025 | 59.63 (0.95%) | 59.78 | 58.37 - 65.19 | 1.2629 times | Fri 18 July 2025 | 59.07 (-4.26%) | 61.64 | 57.16 - 62.04 | 1.0055 times | Fri 11 July 2025 | 61.70 (3.4%) | 59.20 | 57.50 - 63.74 | 1.4098 times | Thu 03 July 2025 | 59.67 (6.4%) | 56.39 | 55.61 - 61.46 | 1.0348 times | Fri 27 June 2025 | 56.08 (5.65%) | 52.71 | 52.28 - 56.78 | 1.2998 times | Fri 20 June 2025 | 53.08 (0.38%) | 54.45 | 51.84 - 55.77 | 0.8161 times | Fri 13 June 2025 | 52.88 (1.09%) | 53.00 | 52.45 - 57.48 | 0.9792 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 61.52 and 71.62
| Monthly Target 1 | 53.25 |
| Monthly Target 2 | 59.68 |
| Monthly Target 3 | 63.353333333333 |
| Monthly Target 4 | 69.78 |
| Monthly Target 5 | 73.45 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.10 (17.43%) | 57.65 | 56.93 - 67.03 | 0.4651 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.134 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 0.9192 times | Fri 30 May 2025 | 51.87 (-4.9%) | 54.65 | 51.07 - 58.31 | 1.1012 times | Wed 30 April 2025 | 54.54 (-18.72%) | 67.50 | 52.41 - 68.25 | 1.1587 times | Mon 31 March 2025 | 67.10 (-3.36%) | 69.47 | 65.22 - 73.37 | 1.3566 times | Fri 28 February 2025 | 69.43 (-9.1%) | 74.75 | 68.56 - 78.05 | 1.1068 times | Fri 31 January 2025 | 76.38 (4.12%) | 74.39 | 68.49 - 81.10 | 1.211 times | Tue 31 December 2024 | 73.36 (-19.48%) | 91.15 | 71.95 - 91.50 | 0.7346 times | Tue 26 November 2024 | 91.11 (2.76%) | 90.23 | 83.46 - 95.76 | 0.8126 times | Thu 31 October 2024 | 88.66 (-13.91%) | 103.22 | 84.97 - 104.21 | 0.7986 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Communities CCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyCommunities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyCommunities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyCommunities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.64 and CenturyCommunities CCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 65.66 |
| 12 day DMA | 62.63 |
| 20 day DMA | 61.49 |
| 35 day DMA | 60.7 |
| 50 day DMA | 58.75 |
| 100 day DMA | 57.86 |
| 150 day DMA | 62.83 |
| 200 day DMA | 67.77 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.07 | 64.55 | 64.24 |
| 12 day EMA | 63.3 | 62.79 | 62.36 |
| 20 day EMA | 62.08 | 61.66 | 61.29 |
| 35 day EMA | 60.24 | 59.9 | 59.59 |
| 50 day EMA | 58.91 | 58.62 | 58.35 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.66 | 65.05 | 64.02 |
| 12 day SMA | 62.63 | 61.82 | 61.1 |
| 20 day SMA | 61.49 | 61.12 | 60.81 |
| 35 day SMA | 60.7 | 60.42 | 60.14 |
| 50 day SMA | 58.75 | 58.5 | 58.24 |
| 100 day SMA | 57.86 | 57.87 | 57.91 |
| 150 day SMA | 62.83 | 62.87 | 62.9 |
| 200 day SMA | 67.77 | 67.9 | 68.03 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.