ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 5.36 and 5.73
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.4466666666667 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.82 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.47 (2.82%) | 5.25 | 5.25 - 5.62 | 1.5755 times | Mon 18 August 2025 | 5.32 (2.5%) | 5.29 | 5.15 - 5.32 | 0.547 times | Fri 15 August 2025 | 5.19 (-1.89%) | 5.19 | 5.19 - 5.19 | 0.4814 times | Thu 14 August 2025 | 5.29 (-3.82%) | 5.24 | 5.17 - 5.44 | 2.035 times | Wed 13 August 2025 | 5.50 (10%) | 5.34 | 5.32 - 5.50 | 1.0503 times | Tue 12 August 2025 | 5.00 (2.04%) | 4.97 | 4.97 - 5.00 | 0.2626 times | Mon 11 August 2025 | 4.90 (-3.92%) | 5.04 | 4.90 - 5.54 | 1.3129 times | Fri 08 August 2025 | 5.10 (2%) | 5.41 | 5.10 - 5.41 | 1.0066 times | Thu 07 August 2025 | 5.00 (-5.12%) | 5.20 | 4.98 - 5.20 | 1.1597 times | Wed 06 August 2025 | 5.27 (4.36%) | 5.35 | 5.27 - 5.35 | 0.5689 times | Tue 05 August 2025 | 5.05 (-15.83%) | 5.18 | 5.05 - 5.61 | 2.0569 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 5.31 and 5.78
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.4133333333333 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.47 (5.39%) | 5.29 | 5.15 - 5.62 | 0.2065 times | Fri 15 August 2025 | 5.19 (1.76%) | 5.04 | 4.90 - 5.54 | 0.5003 times | Fri 08 August 2025 | 5.10 (-15%) | 5.18 | 4.98 - 5.61 | 0.4662 times | Fri 01 August 2025 | 6.00 (14.29%) | 5.25 | 4.95 - 6.50 | 1.4668 times | Fri 25 July 2025 | 5.25 (-2.78%) | 5.11 | 5.04 - 10.77 | 6.4823 times | Fri 18 July 2025 | 5.40 (2.86%) | 5.24 | 5.22 - 7.15 | 0.2032 times | Fri 11 July 2025 | 5.25 (-6.58%) | 5.60 | 5.20 - 5.68 | 0.1022 times | Wed 02 July 2025 | 5.62 (2%) | 5.51 | 5.51 - 5.95 | 0.0681 times | Fri 27 June 2025 | 5.51 (-6.29%) | 5.82 | 4.91 - 6.47 | 0.3896 times | Wed 18 June 2025 | 5.88 (-11.31%) | 6.05 | 5.60 - 6.05 | 0.115 times | Fri 13 June 2025 | 6.63 (-7.14%) | 6.74 | 6.51 - 7.14 | 0.2789 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 5.19 and 6.79
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.6233333333333 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.47 (9.84%) | 5.01 | 4.90 - 6.50 | 0.2394 times | Thu 31 July 2025 | 4.98 (-13.09%) | 5.62 | 4.95 - 10.77 | 1.1023 times | Mon 30 June 2025 | 5.73 (-21.51%) | 6.70 | 4.91 - 7.67 | 0.2143 times | Fri 30 May 2025 | 7.30 (-14.22%) | 8.20 | 6.18 - 9.64 | 2.0527 times | Wed 30 April 2025 | 8.51 (112.75%) | 3.90 | 3.88 - 10.00 | 3.6359 times | Mon 31 March 2025 | 4.00 (-22.93%) | 5.16 | 3.80 - 5.63 | 0.5377 times | Thu 27 February 2025 | 5.19 (-0.19%) | 5.04 | 4.50 - 5.80 | 0.2765 times | Fri 31 January 2025 | 5.20 (-3.35%) | 5.54 | 4.00 - 10.00 | 1.2304 times | Tue 31 December 2024 | 5.38 (8.69%) | 4.68 | 4.17 - 5.85 | 0.1683 times | Tue 26 November 2024 | 4.95 (-35.96%) | 7.88 | 4.20 - 9.07 | 0.5425 times | Thu 31 October 2024 | 7.73 (10.27%) | 7.00 | 6.49 - 9.20 | 0.3665 times |
Indicator Analysis of ConcordMedical
Tomorrow's movement Prediction of Concord Medical CCM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord Medical CCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concord Medical CCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConcordMedical (CCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcordMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConcordMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcordMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConcordMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConcordMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and ConcordMedical CCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcordMedical CCM stock. Volume based technical analysis of ConcordMedical CCM stock is negative.
ConcordMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.25 | 5.22 |
| 12 day EMA | 5.28 | 5.24 | 5.23 |
| 20 day EMA | 5.34 | 5.33 | 5.33 |
| 35 day EMA | 5.58 | 5.59 | 5.61 |
| 50 day EMA | 5.88 | 5.9 | 5.92 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.26 | 5.18 |
| 12 day SMA | 5.26 | 5.22 | 5.19 |
| 20 day SMA | 5.28 | 5.3 | 5.3 |
| 35 day SMA | 5.39 | 5.4 | 5.41 |
| 50 day SMA | 5.79 | 5.83 | 5.86 |
| 100 day SMA | 5.76 | 5.75 | 5.75 |
| 150 day SMA | 5.45 | 5.44 | 5.44 |
| 200 day SMA | 5.6 | 5.6 | 5.61 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.