Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 27.08 and 28.2

Daily Target 126.88
Daily Target 227.27
Daily Target 327.996666666667
Daily Target 428.39
Daily Target 529.12

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Fri 31 January 2025 27.67 (-2.88%) 28.53 27.60 - 28.72 0.7722 times
Thu 30 January 2025 28.49 (2.08%) 28.16 28.01 - 28.50 0.8529 times
Wed 29 January 2025 27.91 (0.5%) 27.77 27.37 - 28.12 1.6778 times
Tue 28 January 2025 27.77 (8.14%) 25.79 25.76 - 27.82 1.6146 times
Mon 27 January 2025 25.68 (1.02%) 25.01 24.88 - 25.87 0.7522 times
Fri 24 January 2025 25.42 (-0.74%) 25.52 25.35 - 25.74 0.7535 times
Thu 23 January 2025 25.61 (1.43%) 25.25 24.95 - 25.65 0.6574 times
Wed 22 January 2025 25.25 (-1.37%) 25.87 25.11 - 25.92 0.714 times
Tue 21 January 2025 25.60 (-0.97%) 26.44 25.53 - 26.77 1.2931 times
Fri 17 January 2025 25.85 (0%) 25.20 25.17 - 26.11 0.9123 times
Fri 17 January 2025 25.85 (3.19%) 25.20 25.17 - 26.11 0.9123 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 26.28 and 30.12

Weekly Target 123.25
Weekly Target 225.46
Weekly Target 327.09
Weekly Target 429.3
Weekly Target 530.93

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Fri 31 January 2025 27.67 (8.85%) 25.01 24.88 - 28.72 1.8343 times
Fri 24 January 2025 25.42 (-1.66%) 26.44 24.95 - 26.77 1.1058 times
Fri 17 January 2025 25.85 (0%) 25.20 25.17 - 26.11 0.2951 times
Fri 17 January 2025 25.85 (8.2%) 23.73 23.56 - 26.11 1.3313 times
Mon 13 January 2025 23.89 (-1.57%) 23.73 23.56 - 24.18 0.2236 times
Fri 10 January 2025 24.27 (0.37%) 23.51 23.34 - 24.52 0.5424 times
Wed 08 January 2025 24.18 (-0.82%) 24.65 23.27 - 24.74 0.8535 times
Fri 03 January 2025 24.38 (-2.79%) 24.54 23.93 - 25.40 0.9494 times
Fri 27 December 2024 25.08 (-6.42%) 26.52 24.89 - 26.54 0.9937 times
Fri 20 December 2024 26.80 (3.47%) 26.28 24.54 - 27.14 1.8708 times
Fri 13 December 2024 25.90 (-4.11%) 26.56 25.33 - 26.78 1.1158 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 25.47 and 30.92

Monthly Target 121.1
Monthly Target 224.39
Monthly Target 326.553333333333
Monthly Target 429.84
Monthly Target 532

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Fri 31 January 2025 27.67 (11.04%) 25.13 23.27 - 28.72 0.8698 times
Tue 31 December 2024 24.92 (-1.66%) 26.09 24.31 - 27.14 0.572 times
Tue 26 November 2024 25.34 (15.18%) 22.00 21.55 - 25.80 0.7617 times
Thu 31 October 2024 22.00 (19.05%) 18.70 17.11 - 23.05 1.2063 times
Mon 30 September 2024 18.48 (12%) 16.30 15.49 - 19.09 1.0616 times
Fri 30 August 2024 16.50 (-0.96%) 16.79 13.78 - 17.37 1.0728 times
Wed 31 July 2024 16.66 (-11%) 18.65 16.65 - 19.48 1.0411 times
Fri 28 June 2024 18.72 (24.14%) 15.21 14.98 - 18.92 1.2394 times
Fri 31 May 2024 15.08 (1.75%) 14.63 13.98 - 16.24 1.0999 times
Tue 30 April 2024 14.82 (-9.3%) 16.48 13.80 - 16.67 1.0755 times
Thu 28 March 2024 16.34 (3.03%) 15.90 15.61 - 17.68 1.2437 times

 monthly chart CarnivalCorporation

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carnival Corporation CCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.1

Munafa value: 75 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CarnivalCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarnivalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CarnivalCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarnivalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.74 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.

CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 27.5
12 day DMA 26.35
20 day DMA 25.49
35 day DMA 25.43
50 day DMA 25.5
100 day DMA 22.9
150 day DMA 20.8
200 day DMA 19.52

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4727.3726.81
12 day EMA26.5826.3826
20 day EMA26.0925.9225.65
35 day EMA25.7325.6225.45
50 day EMA25.6125.5325.41

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.527.0526.48
12 day SMA26.3526.1225.79
20 day SMA25.4925.3225.11
35 day SMA25.4325.3825.33
50 day SMA25.525.4325.35
100 day SMA22.922.7922.66
150 day SMA20.820.7320.67
200 day SMA19.5219.4619.38
Back to top | Use Dark Theme