CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 99.65 and 100.77
| Daily Target 1 | 98.72 |
| Daily Target 2 | 99.45 |
| Daily Target 3 | 99.836666666667 |
| Daily Target 4 | 100.57 |
| Daily Target 5 | 100.96 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 100.19 (1.36%) | 99.10 | 99.10 - 100.22 | 0.5923 times | Mon 18 August 2025 | 98.85 (-1.7%) | 100.60 | 98.83 - 100.84 | 1.0828 times | Fri 15 August 2025 | 100.56 (-0.51%) | 101.17 | 100.03 - 101.28 | 0.8145 times | Thu 14 August 2025 | 101.08 (-1.7%) | 102.00 | 100.00 - 102.02 | 0.9168 times | Wed 13 August 2025 | 102.83 (1.21%) | 101.73 | 100.92 - 102.92 | 0.9589 times | Tue 12 August 2025 | 101.60 (0.81%) | 100.75 | 99.99 - 101.61 | 0.8396 times | Mon 11 August 2025 | 100.78 (-0.69%) | 101.50 | 99.83 - 101.87 | 0.9133 times | Fri 08 August 2025 | 101.48 (0.7%) | 100.79 | 100.44 - 101.58 | 0.9549 times | Thu 07 August 2025 | 100.77 (1.25%) | 99.65 | 99.35 - 101.18 | 1.4832 times | Wed 06 August 2025 | 99.53 (1.48%) | 98.13 | 97.87 - 99.56 | 1.4437 times | Tue 05 August 2025 | 98.08 (-0.07%) | 99.04 | 97.63 - 99.46 | 1.2065 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 98.51 and 100.52
| Weekly Target 1 | 97.94 |
| Weekly Target 2 | 99.07 |
| Weekly Target 3 | 99.953333333333 |
| Weekly Target 4 | 101.08 |
| Weekly Target 5 | 101.96 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 100.19 (-0.37%) | 100.60 | 98.83 - 100.84 | 0.3246 times | Fri 15 August 2025 | 100.56 (-0.91%) | 101.50 | 99.83 - 102.92 | 0.8611 times | Fri 08 August 2025 | 101.48 (3.39%) | 99.04 | 97.63 - 101.58 | 0.9862 times | Fri 01 August 2025 | 98.15 (-4.69%) | 102.41 | 97.70 - 102.56 | 1.0806 times | Fri 25 July 2025 | 102.98 (-3.06%) | 106.13 | 102.29 - 108.74 | 2.1127 times | Fri 18 July 2025 | 106.23 (-0.89%) | 106.78 | 105.01 - 107.71 | 0.8632 times | Fri 11 July 2025 | 107.18 (-0.67%) | 107.93 | 106.47 - 109.48 | 0.7604 times | Thu 03 July 2025 | 107.90 (4.25%) | 103.04 | 102.15 - 108.05 | 0.6628 times | Fri 27 June 2025 | 103.50 (-0.12%) | 102.89 | 102.46 - 105.38 | 1.2218 times | Fri 20 June 2025 | 103.62 (3.78%) | 100.84 | 100.57 - 103.86 | 1.1265 times | Fri 13 June 2025 | 99.85 (-0.09%) | 100.04 | 99.37 - 102.00 | 0.9493 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 98.91 and 104.2
| Monthly Target 1 | 94.96 |
| Monthly Target 2 | 97.57 |
| Monthly Target 3 | 100.24666666667 |
| Monthly Target 4 | 102.86 |
| Monthly Target 5 | 105.54 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 100.19 (0.84%) | 99.13 | 97.63 - 102.92 | 0.5218 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 1.0908 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.9429 times | Fri 30 May 2025 | 98.50 (2.25%) | 95.21 | 94.62 - 100.24 | 0.9677 times | Wed 30 April 2025 | 96.33 (7.92%) | 89.34 | 75.98 - 98.48 | 1.2104 times | Mon 31 March 2025 | 89.26 (-0.41%) | 90.03 | 85.43 - 93.74 | 1.168 times | Fri 28 February 2025 | 89.63 (2.01%) | 86.25 | 84.78 - 91.82 | 1.1468 times | Fri 31 January 2025 | 87.86 (6.25%) | 82.94 | 78.48 - 89.83 | 1.1387 times | Tue 31 December 2024 | 82.69 (-10.33%) | 92.39 | 81.50 - 92.64 | 0.9049 times | Tue 26 November 2024 | 92.22 (-1.42%) | 93.96 | 88.77 - 96.79 | 0.908 times | Thu 31 October 2024 | 93.55 (-2.43%) | 96.00 | 90.99 - 98.46 | 1.1291 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Holdings CCK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crown Holdings CCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrownHoldings in short term and the sell signal is strong.
CrownHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.7 and CrownHoldings CCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 100.7 |
| 12 day DMA | 100.33 |
| 20 day DMA | 101.14 |
| 35 day DMA | 103.46 |
| 50 day DMA | 102.98 |
| 100 day DMA | 97.49 |
| 150 day DMA | 94.34 |
| 200 day DMA | 92.79 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.3 | 100.36 | 101.11 |
| 12 day EMA | 100.77 | 100.88 | 101.25 |
| 20 day EMA | 101.33 | 101.45 | 101.72 |
| 35 day EMA | 101.64 | 101.73 | 101.9 |
| 50 day EMA | 102.33 | 102.42 | 102.57 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.7 | 100.98 | 101.37 |
| 12 day SMA | 100.33 | 100.26 | 100.3 |
| 20 day SMA | 101.14 | 101.36 | 101.73 |
| 35 day SMA | 103.46 | 103.56 | 103.72 |
| 50 day SMA | 102.98 | 102.92 | 102.91 |
| 100 day SMA | 97.49 | 97.38 | 97.28 |
| 150 day SMA | 94.34 | 94.23 | 94.09 |
| 200 day SMA | 92.79 | 92.76 | 92.74 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.