CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 71.79 and 75.32
| Daily Target 1 | 71.11 |
| Daily Target 2 | 72.47 |
| Daily Target 3 | 74.643333333333 |
| Daily Target 4 | 76 |
| Daily Target 5 | 78.17 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 73.82 (-3.91%) | 76.48 | 73.29 - 76.82 | 1.1632 times | Mon 18 August 2025 | 76.82 (1.61%) | 75.42 | 74.80 - 76.95 | 0.7432 times | Fri 15 August 2025 | 75.60 (0.07%) | 75.30 | 73.36 - 75.61 | 0.7448 times | Thu 14 August 2025 | 75.55 (-0.07%) | 75.50 | 75.18 - 77.14 | 0.8397 times | Wed 13 August 2025 | 75.60 (-3.61%) | 78.49 | 73.60 - 78.96 | 1.4936 times | Tue 12 August 2025 | 78.43 (0.98%) | 77.66 | 76.96 - 78.87 | 0.8637 times | Mon 11 August 2025 | 77.67 (0.98%) | 76.51 | 74.74 - 78.18 | 0.9212 times | Fri 08 August 2025 | 76.92 (0.72%) | 76.75 | 76.70 - 78.71 | 1.054 times | Thu 07 August 2025 | 76.37 (-0.24%) | 76.88 | 75.13 - 76.88 | 0.9316 times | Wed 06 August 2025 | 76.55 (2.63%) | 75.44 | 74.84 - 77.56 | 1.245 times | Tue 05 August 2025 | 74.59 (2.28%) | 75.60 | 73.68 - 76.57 | 1.2095 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 71.73 and 75.39
| Weekly Target 1 | 71.03 |
| Weekly Target 2 | 72.42 |
| Weekly Target 3 | 74.686666666667 |
| Weekly Target 4 | 76.08 |
| Weekly Target 5 | 78.35 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 73.82 (-2.35%) | 75.42 | 73.29 - 76.95 | 0.3338 times | Fri 15 August 2025 | 75.60 (-1.72%) | 76.51 | 73.36 - 78.96 | 0.8516 times | Fri 08 August 2025 | 76.92 (5.47%) | 75.60 | 73.68 - 78.71 | 0.7775 times | Fri 01 August 2025 | 72.93 (-8.38%) | 79.88 | 70.82 - 80.32 | 1.2541 times | Fri 25 July 2025 | 79.60 (0.8%) | 79.29 | 75.45 - 80.06 | 1.1051 times | Fri 18 July 2025 | 78.97 (8.62%) | 72.31 | 72.00 - 80.05 | 1.3069 times | Fri 11 July 2025 | 72.70 (-1.02%) | 72.64 | 69.32 - 75.21 | 1.3025 times | Thu 03 July 2025 | 73.45 (0.25%) | 74.00 | 70.68 - 74.42 | 0.8783 times | Fri 27 June 2025 | 73.27 (7.32%) | 67.66 | 67.60 - 75.42 | 1.4977 times | Fri 20 June 2025 | 68.27 (2.42%) | 69.78 | 67.76 - 70.30 | 0.6925 times | Fri 13 June 2025 | 66.66 (10.33%) | 63.20 | 62.59 - 68.12 | 2.1606 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 72.32 and 80.46
| Monthly Target 1 | 66.39 |
| Monthly Target 2 | 70.11 |
| Monthly Target 3 | 74.533333333333 |
| Monthly Target 4 | 78.25 |
| Monthly Target 5 | 82.67 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 73.82 (-1.48%) | 72.91 | 70.82 - 78.96 | 0.5269 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.2472 times | Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.2823 times | Fri 30 May 2025 | 58.53 (29.63%) | 46.00 | 44.52 - 62.27 | 1.335 times | Wed 30 April 2025 | 45.15 (9.69%) | 41.85 | 35.00 - 45.98 | 0.8726 times | Mon 31 March 2025 | 41.16 (-6.54%) | 44.64 | 39.31 - 46.21 | 0.8571 times | Fri 28 February 2025 | 44.04 (-10.92%) | 47.44 | 42.36 - 51.25 | 0.9634 times | Fri 31 January 2025 | 49.44 (-3.79%) | 51.27 | 46.54 - 58.33 | 1.2613 times | Tue 31 December 2024 | 51.39 (-12.33%) | 58.83 | 51.00 - 61.90 | 0.5951 times | Tue 26 November 2024 | 58.62 (12.26%) | 53.04 | 50.16 - 60.98 | 1.0591 times | Thu 31 October 2024 | 52.22 (9.34%) | 48.07 | 47.64 - 58.72 | 1.3062 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 75 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CamecoCorporation in short term but the sell signal is initial and weak.
CamecoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamecoCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamecoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.24 and CamecoCorporation CCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 75.48 |
| 12 day DMA | 75.9 |
| 20 day DMA | 76.9 |
| 35 day DMA | 75.78 |
| 50 day DMA | 73.42 |
| 100 day DMA | 60.23 |
| 150 day DMA | 55.79 |
| 200 day DMA | 55.41 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.5 | 76.34 | 76.1 |
| 12 day EMA | 76.04 | 76.44 | 76.37 |
| 20 day EMA | 75.89 | 76.11 | 76.03 |
| 35 day EMA | 74.28 | 74.31 | 74.16 |
| 50 day EMA | 72.45 | 72.39 | 72.21 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.48 | 76.4 | 76.57 |
| 12 day SMA | 75.9 | 76 | 76.07 |
| 20 day SMA | 76.9 | 77.06 | 77.17 |
| 35 day SMA | 75.78 | 75.76 | 75.69 |
| 50 day SMA | 73.42 | 73.14 | 72.8 |
| 100 day SMA | 60.23 | 59.93 | 59.62 |
| 150 day SMA | 55.79 | 55.62 | 55.44 |
| 200 day SMA | 55.41 | 55.31 | 55.19 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.