Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CrownCastle

Strong Daily Stock price targets for CrownCastle CCI are 101.77 and 103.24

Daily Target 1100.57
Daily Target 2101.49
Daily Target 3102.03666666667
Daily Target 4102.96
Daily Target 5103.51

Daily price and volume Crown Castle

Date Closing Open Range Volume
Tue 19 August 2025 102.42 (1.86%) 101.66 101.11 - 102.58 0.9555 times
Mon 18 August 2025 100.55 (-1.12%) 101.85 100.13 - 102.30 0.9158 times
Fri 15 August 2025 101.69 (0.63%) 101.28 100.86 - 102.66 0.9729 times
Thu 14 August 2025 101.05 (-0.76%) 101.34 99.75 - 101.43 0.7678 times
Wed 13 August 2025 101.82 (-0.5%) 102.34 101.26 - 102.88 1.2808 times
Tue 12 August 2025 102.33 (-1.4%) 103.66 101.28 - 104.64 2.1007 times
Mon 11 August 2025 103.78 (-0.69%) 104.08 103.26 - 104.64 0.8509 times
Fri 08 August 2025 104.50 (-1.61%) 106.32 104.23 - 106.68 0.6706 times
Thu 07 August 2025 106.21 (0.87%) 105.47 104.28 - 106.63 0.7802 times
Wed 06 August 2025 105.29 (0.33%) 105.23 105.07 - 106.64 0.7048 times
Tue 05 August 2025 104.94 (-1.82%) 107.04 104.69 - 107.12 0.8652 times

 Daily chart CrownCastle

Weekly price and charts CrownCastle

Strong weekly Stock price targets for CrownCastle CCI are 101.28 and 103.73

Weekly Target 199.26
Weekly Target 2100.84
Weekly Target 3101.71
Weekly Target 4103.29
Weekly Target 5104.16

Weekly price and volumes for Crown Castle

Date Closing Open Range Volume
Tue 19 August 2025 102.42 (0.72%) 101.85 100.13 - 102.58 0.3994 times
Fri 15 August 2025 101.69 (-2.69%) 104.08 99.75 - 104.64 1.2748 times
Fri 08 August 2025 104.50 (-2.23%) 107.04 104.23 - 107.12 0.6447 times
Fri 01 August 2025 106.88 (-4.13%) 110.88 104.76 - 112.75 1.4645 times
Fri 25 July 2025 111.48 (6.03%) 105.85 105.51 - 115.76 1.4963 times
Fri 18 July 2025 105.14 (2.32%) 102.47 101.46 - 105.54 0.9814 times
Fri 11 July 2025 102.76 (-0.16%) 102.87 100.76 - 104.46 0.7861 times
Thu 03 July 2025 102.92 (2.26%) 100.35 99.30 - 104.33 0.7652 times
Fri 27 June 2025 100.65 (0.47%) 100.63 99.73 - 103.71 1.4251 times
Fri 20 June 2025 100.18 (1.82%) 99.03 98.03 - 100.59 0.7625 times
Fri 13 June 2025 98.39 (-0.57%) 98.65 97.89 - 100.44 1.1096 times

 weekly chart CrownCastle

Monthly price and charts CrownCastle

Strong monthly Stock price targets for CrownCastle CCI are 94.59 and 107.59

Monthly Target 191.97
Monthly Target 297.2
Monthly Target 3104.97333333333
Monthly Target 4110.2
Monthly Target 5117.97

Monthly price and volumes Crown Castle

Date Closing Open Range Volume
Tue 19 August 2025 102.42 (-2.54%) 107.08 99.75 - 112.75 0.5768 times
Thu 31 July 2025 105.09 (2.3%) 102.70 100.76 - 115.76 1.1136 times
Mon 30 June 2025 102.73 (2.37%) 99.85 97.89 - 103.71 1.0569 times
Fri 30 May 2025 100.35 (-5.12%) 105.99 97.07 - 107.65 0.9933 times
Wed 30 April 2025 105.76 (1.47%) 105.00 91.18 - 109.08 1.062 times
Mon 31 March 2025 104.23 (10.77%) 93.86 92.90 - 107.37 1.3544 times
Fri 28 February 2025 94.10 (5.4%) 88.99 87.75 - 96.03 0.7751 times
Fri 31 January 2025 89.28 (-1.63%) 90.77 84.20 - 93.30 1.1632 times
Tue 31 December 2024 90.76 (-14.62%) 105.35 88.92 - 105.82 1.1203 times
Tue 26 November 2024 106.30 (-1.11%) 108.04 101.52 - 109.07 0.7845 times
Thu 31 October 2024 107.49 (-9.39%) 119.20 106.15 - 119.56 0.9876 times

 monthly chart CrownCastle

Indicator Analysis of CrownCastle

Tomorrow's movement Prediction of Crown Castle CCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Castle CCI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 99, while middle bands are at 103 and 110

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrownCastle (CCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrownCastle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrownCastle in short term and the sell signal is strong.

CrownCastle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrownCastle in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrownCastle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.73 and CrownCastle CCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.

CrownCastle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Castle CCI

DMA (daily moving average) of Crown Castle CCI

DMA period DMA value
5 day DMA 101.51
12 day DMA 103.46
20 day DMA 105.85
35 day DMA 104.83
50 day DMA 103.44
100 day DMA 102.5
150 day DMA 99.58
200 day DMA 99.3

EMA (exponential moving average) of Crown Castle CCI

EMA period EMA current EMA prev EMA prev2
5 day EMA101.94101.7102.28
12 day EMA103.19103.33103.84
20 day EMA103.89104.05104.42
35 day EMA103.73103.81104
50 day EMA102.97102.99103.09

SMA (simple moving average) of Crown Castle CCI

SMA period SMA current SMA prev SMA prev2
5 day SMA101.51101.49102.13
12 day SMA103.46103.68104.21
20 day SMA105.85106.05106.28
35 day SMA104.83104.77104.77
50 day SMA103.44103.39103.38
100 day SMA102.5102.51102.52
150 day SMA99.5899.4799.38
200 day SMA99.399.3499.38
Back to top | Use Dark Theme