CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 63.05 and 64.83
| Daily Target 1 | 61.57 |
| Daily Target 2 | 62.75 |
| Daily Target 3 | 63.353333333333 |
| Daily Target 4 | 64.53 |
| Daily Target 5 | 65.13 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 63.92 (2.35%) | 62.78 | 62.18 - 63.96 | 0.8038 times | Mon 18 August 2025 | 62.45 (0.13%) | 62.44 | 62.16 - 62.83 | 0.8699 times | Fri 15 August 2025 | 62.37 (-0.37%) | 62.69 | 62.33 - 63.63 | 0.774 times | Thu 14 August 2025 | 62.60 (-3.74%) | 64.74 | 62.53 - 64.96 | 0.8013 times | Wed 13 August 2025 | 65.03 (3.26%) | 63.50 | 63.00 - 65.38 | 1.2785 times | Tue 12 August 2025 | 62.98 (1.93%) | 61.61 | 61.09 - 63.07 | 1.1142 times | Mon 11 August 2025 | 61.79 (-2.22%) | 63.39 | 61.58 - 63.51 | 1.0758 times | Fri 08 August 2025 | 63.19 (2.17%) | 61.93 | 61.92 - 64.34 | 1.2695 times | Thu 07 August 2025 | 61.85 (-0.16%) | 62.20 | 61.74 - 62.65 | 0.8705 times | Wed 06 August 2025 | 61.95 (-1.16%) | 63.70 | 61.39 - 63.80 | 1.1425 times | Tue 05 August 2025 | 62.68 (1.51%) | 63.75 | 62.23 - 64.44 | 1.5886 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 63.04 and 64.84
| Weekly Target 1 | 61.55 |
| Weekly Target 2 | 62.73 |
| Weekly Target 3 | 63.346666666667 |
| Weekly Target 4 | 64.53 |
| Weekly Target 5 | 65.15 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 63.92 (2.49%) | 62.44 | 62.16 - 63.96 | 0.2841 times | Fri 15 August 2025 | 62.37 (-1.3%) | 63.39 | 61.09 - 65.38 | 0.856 times | Fri 08 August 2025 | 63.19 (2.33%) | 63.75 | 61.39 - 64.44 | 0.8267 times | Fri 01 August 2025 | 61.75 (-20.64%) | 77.59 | 56.83 - 77.91 | 2.7601 times | Fri 25 July 2025 | 77.81 (4.16%) | 75.02 | 72.10 - 77.83 | 0.933 times | Fri 18 July 2025 | 74.70 (3.39%) | 72.05 | 71.73 - 75.61 | 1.0069 times | Fri 11 July 2025 | 72.25 (-2.05%) | 73.35 | 71.54 - 74.36 | 0.7538 times | Thu 03 July 2025 | 73.76 (3.73%) | 71.23 | 70.04 - 73.89 | 0.7849 times | Fri 27 June 2025 | 71.11 (5.76%) | 67.30 | 66.64 - 72.27 | 1.2444 times | Fri 20 June 2025 | 67.24 (-2.35%) | 68.15 | 66.83 - 69.46 | 0.5502 times | Fri 13 June 2025 | 68.86 (-7.06%) | 74.12 | 67.86 - 74.12 | 0.9575 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 61.96 and 67.34
| Monthly Target 1 | 57.72 |
| Monthly Target 2 | 60.82 |
| Monthly Target 3 | 63.1 |
| Monthly Target 4 | 66.2 |
| Monthly Target 5 | 68.48 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 63.92 (4.58%) | 62.69 | 60.00 - 65.38 | 0.9046 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 1.8206 times | Mon 30 June 2025 | 71.71 (-0.73%) | 71.50 | 66.64 - 74.86 | 1.2947 times | Fri 30 May 2025 | 72.24 (6.08%) | 67.82 | 67.18 - 76.57 | 0.9264 times | Wed 30 April 2025 | 68.10 (-10.23%) | 75.46 | 64.85 - 80.65 | 1.3007 times | Mon 31 March 2025 | 75.86 (-2.96%) | 78.19 | 66.01 - 78.99 | 0.9303 times | Fri 28 February 2025 | 78.17 (-8.9%) | 84.72 | 77.88 - 90.13 | 0.7749 times | Fri 31 January 2025 | 85.81 (4.86%) | 82.00 | 80.09 - 86.73 | 0.595 times | Tue 31 December 2024 | 81.83 (-1.41%) | 81.00 | 77.14 - 83.43 | 0.6504 times | Tue 26 November 2024 | 83.00 (20.41%) | 69.50 | 68.80 - 83.08 | 0.8024 times | Thu 31 October 2024 | 68.93 (2.44%) | 67.00 | 63.61 - 72.74 | 0.928 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbiz Inc CBZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbiz Inc CBZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cbiz Inc CBZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.88
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 7 points
Upper Bollinger band is at 81 and lower is at 55, while middle bands are at 61 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CbizInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CbizInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbizInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CbizInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.88 and CbizInc CBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 63.27 |
| 12 day DMA | 62.71 |
| 20 day DMA | 67.26 |
| 35 day DMA | 69.78 |
| 50 day DMA | 69.99 |
| 100 day DMA | 71.76 |
| 150 day DMA | 74.76 |
| 200 day DMA | 75.79 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.19 | 62.82 | 63 |
| 12 day EMA | 64.29 | 64.36 | 64.71 |
| 20 day EMA | 65.96 | 66.17 | 66.56 |
| 35 day EMA | 67.71 | 67.93 | 68.25 |
| 50 day EMA | 69.48 | 69.71 | 70.01 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.27 | 63.09 | 62.95 |
| 12 day SMA | 62.71 | 62.48 | 63.62 |
| 20 day SMA | 67.26 | 67.7 | 68.31 |
| 35 day SMA | 69.78 | 69.99 | 70.26 |
| 50 day SMA | 69.99 | 70.16 | 70.35 |
| 100 day SMA | 71.76 | 71.86 | 71.98 |
| 150 day SMA | 74.76 | 74.89 | 75.01 |
| 200 day SMA | 75.79 | 75.8 | 75.82 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.