CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 78.58 and 79.89
| Daily Target 1 | 78.3 |
| Daily Target 2 | 78.76 |
| Daily Target 3 | 79.606666666667 |
| Daily Target 4 | 80.07 |
| Daily Target 5 | 80.92 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 79.23 (-0.21%) | 79.23 | 79.14 - 80.45 | 0.8666 times | Tue 19 August 2025 | 79.40 (1.04%) | 79.17 | 78.84 - 80.16 | 0.8573 times | Mon 18 August 2025 | 78.58 (0.55%) | 77.87 | 77.87 - 79.25 | 0.7593 times | Fri 15 August 2025 | 78.15 (-1.64%) | 79.83 | 77.91 - 80.00 | 1.315 times | Thu 14 August 2025 | 79.45 (-3.17%) | 80.60 | 78.57 - 81.25 | 1.468 times | Wed 13 August 2025 | 82.05 (4.59%) | 78.80 | 78.80 - 82.27 | 1.1975 times | Tue 12 August 2025 | 78.45 (3.51%) | 76.25 | 76.17 - 78.57 | 0.7641 times | Mon 11 August 2025 | 75.79 (-2.86%) | 77.94 | 75.60 - 78.35 | 0.8721 times | Fri 08 August 2025 | 78.02 (0.36%) | 77.88 | 77.59 - 78.96 | 0.7181 times | Thu 07 August 2025 | 77.74 (-0.13%) | 79.02 | 77.31 - 79.46 | 1.1819 times | Wed 06 August 2025 | 77.84 (-2.82%) | 80.57 | 77.51 - 80.57 | 1.6019 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 78.55 and 81.13
| Weekly Target 1 | 76.6 |
| Weekly Target 2 | 77.92 |
| Weekly Target 3 | 79.183333333333 |
| Weekly Target 4 | 80.5 |
| Weekly Target 5 | 81.76 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 79.23 (1.38%) | 77.87 | 77.87 - 80.45 | 0.5334 times | Fri 15 August 2025 | 78.15 (0.17%) | 77.94 | 75.60 - 82.27 | 1.2065 times | Fri 08 August 2025 | 78.02 (8.36%) | 76.89 | 76.15 - 80.57 | 1.1614 times | Fri 01 August 2025 | 72.00 (-5.42%) | 75.94 | 70.40 - 76.12 | 1.2952 times | Fri 25 July 2025 | 76.13 (1.64%) | 75.44 | 74.78 - 78.61 | 1.0056 times | Fri 18 July 2025 | 74.90 (-4.51%) | 78.21 | 74.68 - 78.58 | 0.9159 times | Fri 11 July 2025 | 78.44 (0.09%) | 77.67 | 76.17 - 79.76 | 0.9945 times | Thu 03 July 2025 | 78.37 (2.51%) | 76.10 | 74.57 - 79.55 | 0.6984 times | Fri 27 June 2025 | 76.45 (4.45%) | 73.04 | 72.92 - 76.93 | 1.4186 times | Fri 20 June 2025 | 73.19 (-2.05%) | 73.69 | 72.71 - 74.39 | 0.7704 times | Fri 13 June 2025 | 74.72 (-0.45%) | 75.60 | 74.06 - 78.62 | 0.8791 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 74.82 and 86.69
| Monthly Target 1 | 65.43 |
| Monthly Target 2 | 72.33 |
| Monthly Target 3 | 77.3 |
| Monthly Target 4 | 84.2 |
| Monthly Target 5 | 89.17 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 79.23 (9.77%) | 71.39 | 70.40 - 82.27 | 0.7162 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.9168 times | Mon 30 June 2025 | 75.00 (0.42%) | 74.31 | 72.71 - 78.62 | 0.9276 times | Fri 30 May 2025 | 74.69 (-4.9%) | 78.08 | 71.64 - 79.07 | 1.3219 times | Wed 30 April 2025 | 78.54 (-5.53%) | 82.70 | 73.63 - 84.44 | 1.1188 times | Mon 31 March 2025 | 83.14 (-3.33%) | 86.27 | 79.57 - 89.15 | 1.0232 times | Fri 28 February 2025 | 86.00 (-0.54%) | 84.81 | 83.60 - 89.16 | 1.1488 times | Fri 31 January 2025 | 86.47 (-5.3%) | 91.63 | 85.04 - 92.89 | 0.9423 times | Tue 31 December 2024 | 91.31 (-17.43%) | 112.83 | 89.91 - 115.16 | 0.7699 times | Tue 26 November 2024 | 110.59 (2.56%) | 108.78 | 104.16 - 117.46 | 1.1146 times | Thu 31 October 2024 | 107.83 (-3.53%) | 111.52 | 107.79 - 117.14 | 0.7277 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabot Corporation CBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CabotCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CabotCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CabotCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CabotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.8 and CabotCorporation CBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 78.96 |
| 12 day DMA | 78.73 |
| 20 day DMA | 77.05 |
| 35 day DMA | 77.15 |
| 50 day DMA | 76.62 |
| 100 day DMA | 76.91 |
| 150 day DMA | 80.01 |
| 200 day DMA | 85.72 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.03 | 78.93 | 78.7 |
| 12 day EMA | 78.32 | 78.16 | 77.94 |
| 20 day EMA | 77.75 | 77.59 | 77.4 |
| 35 day EMA | 77.11 | 76.98 | 76.84 |
| 50 day EMA | 76.7 | 76.6 | 76.49 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.96 | 79.53 | 79.34 |
| 12 day SMA | 78.73 | 78.13 | 77.53 |
| 20 day SMA | 77.05 | 76.94 | 76.72 |
| 35 day SMA | 77.15 | 77.03 | 76.94 |
| 50 day SMA | 76.62 | 76.53 | 76.45 |
| 100 day SMA | 76.91 | 76.95 | 77 |
| 150 day SMA | 80.01 | 80.08 | 80.13 |
| 200 day SMA | 85.72 | 85.87 | 86.03 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.