Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CbreGroup CBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CbreGroup CBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbre Group CBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CbreGroup

Strong Daily Stock price targets for CbreGroup CBRE are 158.82 and 161.16

Daily Target 1156.87
Daily Target 2158.42
Daily Target 3159.20666666667
Daily Target 4160.76
Daily Target 5161.55

Daily price and volume Cbre Group

Date Closing Open Range Volume
Tue 19 August 2025 159.98 (1.36%) 158.27 157.65 - 159.99 0.8329 times
Mon 18 August 2025 157.84 (-0.69%) 158.52 156.91 - 159.49 0.8276 times
Fri 15 August 2025 158.93 (0.25%) 158.99 157.58 - 160.29 1.2025 times
Thu 14 August 2025 158.54 (-0.7%) 157.62 157.23 - 158.85 0.7719 times
Wed 13 August 2025 159.66 (2.27%) 157.60 157.05 - 159.93 1.3069 times
Tue 12 August 2025 156.12 (1.71%) 154.42 154.02 - 156.18 0.8846 times
Mon 11 August 2025 153.49 (-1.23%) 154.66 153.25 - 156.15 1.0911 times
Fri 08 August 2025 155.40 (0.67%) 154.87 154.61 - 156.13 0.7598 times
Thu 07 August 2025 154.36 (-0.98%) 157.34 154.02 - 157.34 1.1058 times
Wed 06 August 2025 155.88 (-0.38%) 155.85 154.54 - 157.03 1.2167 times
Tue 05 August 2025 156.47 (1.64%) 156.57 155.07 - 157.31 1.4978 times

 Daily chart CbreGroup

Weekly price and charts CbreGroup

Strong weekly Stock price targets for CbreGroup CBRE are 158.45 and 161.53

Weekly Target 1155.88
Weekly Target 2157.93
Weekly Target 3158.96
Weekly Target 4161.01
Weekly Target 5162.04

Weekly price and volumes for Cbre Group

Date Closing Open Range Volume
Tue 19 August 2025 159.98 (0.66%) 158.52 156.91 - 159.99 0.327 times
Fri 15 August 2025 158.93 (2.27%) 154.66 153.25 - 160.29 1.0354 times
Fri 08 August 2025 155.40 (0.95%) 156.57 154.02 - 157.34 0.902 times
Fri 01 August 2025 153.94 (4.32%) 147.19 146.36 - 161.03 2.0995 times
Fri 25 July 2025 147.57 (5.81%) 140.61 139.81 - 147.98 1.0129 times
Fri 18 July 2025 139.47 (-0.73%) 140.44 135.44 - 141.62 0.981 times
Fri 11 July 2025 140.50 (-1.87%) 142.33 139.21 - 143.47 0.924 times
Thu 03 July 2025 143.18 (2.73%) 139.90 138.43 - 144.15 0.745 times
Fri 27 June 2025 139.38 (4.1%) 133.65 133.54 - 140.59 1.2984 times
Fri 20 June 2025 133.89 (0.69%) 133.66 131.59 - 135.79 0.6748 times
Fri 13 June 2025 132.97 (3.42%) 129.06 127.84 - 136.89 1.1197 times

 weekly chart CbreGroup

Monthly price and charts CbreGroup

Strong monthly Stock price targets for CbreGroup CBRE are 156.12 and 164.16

Monthly Target 1149.47
Monthly Target 2154.72
Monthly Target 3157.50666666667
Monthly Target 4162.76
Monthly Target 5165.55

Monthly price and volumes Cbre Group

Date Closing Open Range Volume
Tue 19 August 2025 159.98 (2.72%) 154.86 152.25 - 160.29 0.483 times
Thu 31 July 2025 155.74 (11.15%) 139.47 135.44 - 161.03 0.9881 times
Mon 30 June 2025 140.12 (12.08%) 124.15 121.83 - 140.59 0.8338 times
Fri 30 May 2025 125.02 (2.32%) 122.86 118.81 - 133.80 1.1206 times
Wed 30 April 2025 122.18 (-6.58%) 131.25 108.45 - 133.71 1.2826 times
Mon 31 March 2025 130.78 (-7.86%) 141.50 121.00 - 142.92 1.1149 times
Fri 28 February 2025 141.94 (-1.93%) 142.19 135.19 - 147.75 1.0023 times
Fri 31 January 2025 144.74 (10.24%) 132.02 120.26 - 147.10 1.1836 times
Tue 31 December 2024 131.29 (-6.51%) 138.35 125.38 - 140.70 0.9009 times
Tue 26 November 2024 140.43 (7.22%) 131.93 127.91 - 141.05 1.0903 times
Thu 31 October 2024 130.97 (5.21%) 124.82 118.24 - 136.06 1.2271 times

 monthly chart CbreGroup

Indicator Analysis of CbreGroup

Tomorrow's movement Prediction of Cbre Group CBRE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 156.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cbre Group CBRE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cbre Group CBRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cbre Group CBRE is strongly bullish. It has broken a strong resistance of 156 and is expected to move up further.

Munafa value: 100 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 154 and price is deviating by 6 points

Upper Bollinger band is at 165 and lower is at 144, while middle bands are at 149 and 160

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CbreGroup (CBRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CbreGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CbreGroup in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CbreGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CbreGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CbreGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.01 and CbreGroup CBRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CbreGroup CBRE stock. Volume based technical analysis of CbreGroup CBRE stock is negative.

CbreGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbre Group CBRE

DMA (daily moving average) of Cbre Group CBRE

DMA period DMA value
5 day DMA 158.99
12 day DMA 156.72
20 day DMA 153.91
35 day DMA 148.16
50 day DMA 143.92
100 day DMA 133.59
150 day DMA 134.83
200 day DMA 134.32

EMA (exponential moving average) of Cbre Group CBRE

EMA period EMA current EMA prev EMA prev2
5 day EMA158.53157.81157.8
12 day EMA156.42155.77155.39
20 day EMA153.66153152.49
35 day EMA148.98148.33147.77
50 day EMA143.9143.24142.64

SMA (simple moving average) of Cbre Group CBRE

SMA period SMA current SMA prev SMA prev2
5 day SMA158.99158.22157.35
12 day SMA156.72156.36156.33
20 day SMA153.91152.98152.06
35 day SMA148.16147.57147.01
50 day SMA143.92143.27142.61
100 day SMA133.59133.31133.07
150 day SMA134.83134.58134.36
200 day SMA134.32134.19134.07
Back to top | Use Dark Theme