CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 30.25 and 30.64
| Daily Target 1 | 30.15 |
| Daily Target 2 | 30.35 |
| Daily Target 3 | 30.543333333333 |
| Daily Target 4 | 30.74 |
| Daily Target 5 | 30.93 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 30.54 (-0.49%) | 30.74 | 30.35 - 30.74 | 0.6381 times | Tue 19 August 2025 | 30.69 (1.32%) | 30.38 | 30.32 - 30.74 | 0.69 times | Mon 18 August 2025 | 30.29 (-0.3%) | 30.44 | 30.22 - 30.70 | 0.8469 times | Fri 15 August 2025 | 30.38 (1.06%) | 30.10 | 29.90 - 30.44 | 1.7148 times | Thu 14 August 2025 | 30.06 (-0.76%) | 30.00 | 29.66 - 30.15 | 0.7971 times | Wed 13 August 2025 | 30.29 (2.09%) | 29.71 | 29.71 - 30.33 | 1.1229 times | Tue 12 August 2025 | 29.67 (3.42%) | 28.88 | 28.80 - 29.89 | 1.4262 times | Mon 11 August 2025 | 28.69 (1.63%) | 28.27 | 28.27 - 28.70 | 0.9211 times | Fri 08 August 2025 | 28.23 (0.39%) | 28.38 | 28.01 - 28.38 | 0.7117 times | Thu 07 August 2025 | 28.12 (0.57%) | 28.06 | 27.99 - 28.42 | 1.1313 times | Wed 06 August 2025 | 27.96 (0.04%) | 28.00 | 27.59 - 28.01 | 0.802 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 30.38 and 30.9
| Weekly Target 1 | 29.98 |
| Weekly Target 2 | 30.26 |
| Weekly Target 3 | 30.5 |
| Weekly Target 4 | 30.78 |
| Weekly Target 5 | 31.02 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 30.54 (0.53%) | 30.44 | 30.22 - 30.74 | 0.4736 times | Fri 15 August 2025 | 30.38 (7.62%) | 28.27 | 28.27 - 30.44 | 1.3026 times | Fri 08 August 2025 | 28.23 (6.29%) | 26.90 | 26.90 - 28.42 | 0.9643 times | Fri 01 August 2025 | 26.56 (-2.92%) | 27.38 | 26.40 - 27.91 | 1.0491 times | Fri 25 July 2025 | 27.36 (3.44%) | 26.55 | 26.55 - 27.86 | 0.8766 times | Fri 18 July 2025 | 26.45 (0.92%) | 26.25 | 26.00 - 27.13 | 0.9155 times | Fri 11 July 2025 | 26.21 (0.04%) | 26.10 | 25.53 - 26.48 | 0.9269 times | Thu 03 July 2025 | 26.20 (1.2%) | 25.95 | 25.30 - 26.36 | 1.0175 times | Fri 27 June 2025 | 25.89 (1.57%) | 25.40 | 25.11 - 26.09 | 1.6758 times | Fri 20 June 2025 | 25.49 (4.42%) | 24.60 | 24.60 - 26.27 | 0.7983 times | Fri 13 June 2025 | 24.41 (-4.65%) | 25.73 | 24.33 - 26.20 | 0.8155 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 28.47 and 32.81
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 27.71 |
| Monthly Target 3 | 29.226666666667 |
| Monthly Target 4 | 32.05 |
| Monthly Target 5 | 33.57 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 30.54 (12.86%) | 26.99 | 26.40 - 30.74 | 0.6682 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 0.9131 times | Mon 30 June 2025 | 25.39 (0.71%) | 25.10 | 24.33 - 26.27 | 0.9872 times | Fri 30 May 2025 | 25.21 (7.41%) | 23.39 | 23.36 - 26.18 | 0.8952 times | Wed 30 April 2025 | 23.47 (-11.7%) | 26.54 | 21.10 - 27.50 | 0.9787 times | Mon 31 March 2025 | 26.58 (-14.75%) | 31.26 | 26.06 - 31.62 | 1.128 times | Fri 28 February 2025 | 31.18 (1.86%) | 30.24 | 29.90 - 33.54 | 1.0894 times | Fri 31 January 2025 | 30.61 (4.08%) | 29.51 | 27.70 - 30.77 | 1.2459 times | Tue 31 December 2024 | 29.41 (-4.82%) | 31.52 | 28.94 - 32.20 | 1.154 times | Tue 26 November 2024 | 30.90 (16.82%) | 26.66 | 25.92 - 31.71 | 0.9403 times | Thu 31 October 2024 | 26.45 (4.96%) | 25.30 | 24.74 - 27.87 | 1.504 times |
Indicator Analysis of CblAssociates
Tomorrow's movement Prediction of Cbl Associates CBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbl Associates CBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CblAssociates (CBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CblAssociates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CblAssociates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CblAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CblAssociates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CblAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.7 and CblAssociates CBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.
CblAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 29.41 |
| 20 day DMA | 28.53 |
| 35 day DMA | 27.55 |
| 50 day DMA | 26.93 |
| 100 day DMA | 25.63 |
| 150 day DMA | 26.91 |
| 200 day DMA | 27.5 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 30.2 | 29.96 |
| 12 day EMA | 29.52 | 29.34 | 29.09 |
| 20 day EMA | 28.83 | 28.65 | 28.44 |
| 35 day EMA | 27.91 | 27.76 | 27.59 |
| 50 day EMA | 27.11 | 26.97 | 26.82 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 30.34 | 30.14 |
| 12 day SMA | 29.41 | 29.07 | 28.77 |
| 20 day SMA | 28.53 | 28.37 | 28.18 |
| 35 day SMA | 27.55 | 27.4 | 27.27 |
| 50 day SMA | 26.93 | 26.81 | 26.7 |
| 100 day SMA | 25.63 | 25.59 | 25.55 |
| 150 day SMA | 26.91 | 26.9 | 26.89 |
| 200 day SMA | 27.5 | 27.48 | 27.46 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.