Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets CaterpillarInc

Strong Daily Stock price targets for CaterpillarInc CAT are 411.17 and 418.99

Daily Target 1409.52
Daily Target 2412.81
Daily Target 3417.34333333333
Daily Target 4420.63
Daily Target 5425.16

Daily price and volume Caterpillar Inc

Date Closing Open Range Volume
Tue 19 August 2025 416.09 (0.84%) 419.31 414.06 - 421.88 1.0436 times
Mon 18 August 2025 412.64 (1.19%) 407.00 405.46 - 413.14 0.9381 times
Fri 15 August 2025 407.79 (-2.33%) 415.72 407.10 - 416.56 0.9153 times
Thu 14 August 2025 417.50 (0.92%) 409.30 407.00 - 419.24 1.0826 times
Wed 13 August 2025 413.70 (0.24%) 415.18 410.54 - 415.54 1.2968 times
Tue 12 August 2025 412.71 (1.02%) 411.00 409.64 - 418.19 0.8146 times
Mon 11 August 2025 408.54 (-1.92%) 416.98 406.80 - 418.29 1.0061 times
Fri 08 August 2025 416.52 (-0.14%) 420.52 415.76 - 421.90 0.8733 times
Thu 07 August 2025 417.12 (-2.48%) 426.84 409.96 - 427.33 1.2548 times
Wed 06 August 2025 427.72 (-1.5%) 433.34 425.54 - 434.71 0.7748 times
Tue 05 August 2025 434.23 (1.29%) 427.65 426.57 - 439.74 1.2753 times

 Daily chart CaterpillarInc

Weekly price and charts CaterpillarInc

Strong weekly Stock price targets for CaterpillarInc CAT are 410.78 and 427.2

Weekly Target 1398.06
Weekly Target 2407.07
Weekly Target 3414.47666666667
Weekly Target 4423.49
Weekly Target 5430.9

Weekly price and volumes for Caterpillar Inc

Date Closing Open Range Volume
Tue 19 August 2025 416.09 (2.04%) 407.00 405.46 - 421.88 0.5259 times
Fri 15 August 2025 407.79 (-2.1%) 416.98 406.80 - 419.24 1.3574 times
Fri 08 August 2025 416.52 (-2.84%) 427.65 409.96 - 439.74 1.1087 times
Fri 01 August 2025 428.69 (-1.17%) 431.25 421.29 - 441.15 1.27 times
Fri 25 July 2025 433.75 (4.84%) 417.22 409.84 - 434.87 0.9381 times
Fri 18 July 2025 413.71 (1.92%) 404.00 402.23 - 419.90 1.0036 times
Fri 11 July 2025 405.92 (2.03%) 398.06 388.09 - 412.00 1.0608 times
Thu 03 July 2025 397.86 (3.42%) 386.31 384.25 - 402.42 0.7531 times
Fri 27 June 2025 384.71 (6.71%) 359.92 357.73 - 387.49 1.2143 times
Fri 20 June 2025 360.52 (0.97%) 360.72 356.96 - 364.25 0.7681 times
Fri 13 June 2025 357.05 (1.05%) 355.22 353.93 - 364.29 0.764 times

 weekly chart CaterpillarInc

Monthly price and charts CaterpillarInc

Strong monthly Stock price targets for CaterpillarInc CAT are 393.64 and 427.92

Monthly Target 1386.15
Monthly Target 2401.12
Monthly Target 3420.43
Monthly Target 4435.4
Monthly Target 5454.71

Monthly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Tue 19 August 2025 416.09 (-5.01%) 426.97 405.46 - 439.74 0.8494 times
Thu 31 July 2025 438.02 (12.83%) 386.59 384.25 - 441.15 1.154 times
Mon 30 June 2025 388.21 (11.54%) 346.47 339.50 - 389.15 0.9652 times
Fri 30 May 2025 348.03 (12.53%) 311.38 311.02 - 355.33 1.0645 times
Wed 30 April 2025 309.27 (-6.22%) 327.01 267.30 - 336.35 1.4333 times
Mon 31 March 2025 329.80 (-4.11%) 347.63 318.68 - 352.41 1.0546 times
Fri 28 February 2025 343.95 (-7.4%) 364.14 336.23 - 369.66 0.979 times
Fri 31 January 2025 371.44 (2.39%) 365.51 349.80 - 409.59 1.0286 times
Tue 31 December 2024 362.76 (-11.05%) 403.52 358.42 - 409.71 0.617 times
Tue 26 November 2024 407.83 (8.41%) 378.07 375.30 - 418.50 0.8544 times
Thu 31 October 2024 376.20 (-3.81%) 391.27 367.20 - 403.60 1.03 times

 monthly chart CaterpillarInc

Indicator Analysis of CaterpillarInc

Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 416.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Caterpillar Inc CAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Caterpillar Inc CAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 413.52

Munafa value: 66 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 423 and price is deviating by 10 points

Upper Bollinger band is at 442 and lower is at 404, while middle bands are at 414 and 433

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CaterpillarInc in short term but the sell signal is initial and weak.

CaterpillarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaterpillarInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaterpillarInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.88 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.

CaterpillarInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caterpillar Inc CAT

DMA (daily moving average) of Caterpillar Inc CAT

DMA period DMA value
5 day DMA 413.54
12 day DMA 417.77
20 day DMA 422.82
35 day DMA 414.26
50 day DMA 399.09
100 day DMA 359.38
150 day DMA 358.86
200 day DMA 364.44

EMA (exponential moving average) of Caterpillar Inc CAT

EMA period EMA current EMA prev EMA prev2
5 day EMA414.12413.13413.37
12 day EMA416.5416.57417.28
20 day EMA415.86415.84416.18
35 day EMA407.14406.61406.25
50 day EMA396.4395.6394.9

SMA (simple moving average) of Caterpillar Inc CAT

SMA period SMA current SMA prev SMA prev2
5 day SMA413.54412.87412.05
12 day SMA417.77419.6421.39
20 day SMA422.82422.52422.57
35 day SMA414.26413.37412.49
50 day SMA399.09397.76396.49
100 day SMA359.38358.63357.92
150 day SMA358.86358.5358.09
200 day SMA364.44364.29364.17
Back to top | Use Dark Theme