CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 411.17 and 418.99
Daily Target 1 | 409.52 |
Daily Target 2 | 412.81 |
Daily Target 3 | 417.34333333333 |
Daily Target 4 | 420.63 |
Daily Target 5 | 425.16 |
Daily price and volume Caterpillar Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 416.09 (0.84%) | 419.31 | 414.06 - 421.88 | 1.0436 times | Mon 18 August 2025 | 412.64 (1.19%) | 407.00 | 405.46 - 413.14 | 0.9381 times | Fri 15 August 2025 | 407.79 (-2.33%) | 415.72 | 407.10 - 416.56 | 0.9153 times | Thu 14 August 2025 | 417.50 (0.92%) | 409.30 | 407.00 - 419.24 | 1.0826 times | Wed 13 August 2025 | 413.70 (0.24%) | 415.18 | 410.54 - 415.54 | 1.2968 times | Tue 12 August 2025 | 412.71 (1.02%) | 411.00 | 409.64 - 418.19 | 0.8146 times | Mon 11 August 2025 | 408.54 (-1.92%) | 416.98 | 406.80 - 418.29 | 1.0061 times | Fri 08 August 2025 | 416.52 (-0.14%) | 420.52 | 415.76 - 421.90 | 0.8733 times | Thu 07 August 2025 | 417.12 (-2.48%) | 426.84 | 409.96 - 427.33 | 1.2548 times | Wed 06 August 2025 | 427.72 (-1.5%) | 433.34 | 425.54 - 434.71 | 0.7748 times | Tue 05 August 2025 | 434.23 (1.29%) | 427.65 | 426.57 - 439.74 | 1.2753 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 410.78 and 427.2
Weekly Target 1 | 398.06 |
Weekly Target 2 | 407.07 |
Weekly Target 3 | 414.47666666667 |
Weekly Target 4 | 423.49 |
Weekly Target 5 | 430.9 |
Weekly price and volumes for Caterpillar Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 416.09 (2.04%) | 407.00 | 405.46 - 421.88 | 0.5259 times | Fri 15 August 2025 | 407.79 (-2.1%) | 416.98 | 406.80 - 419.24 | 1.3574 times | Fri 08 August 2025 | 416.52 (-2.84%) | 427.65 | 409.96 - 439.74 | 1.1087 times | Fri 01 August 2025 | 428.69 (-1.17%) | 431.25 | 421.29 - 441.15 | 1.27 times | Fri 25 July 2025 | 433.75 (4.84%) | 417.22 | 409.84 - 434.87 | 0.9381 times | Fri 18 July 2025 | 413.71 (1.92%) | 404.00 | 402.23 - 419.90 | 1.0036 times | Fri 11 July 2025 | 405.92 (2.03%) | 398.06 | 388.09 - 412.00 | 1.0608 times | Thu 03 July 2025 | 397.86 (3.42%) | 386.31 | 384.25 - 402.42 | 0.7531 times | Fri 27 June 2025 | 384.71 (6.71%) | 359.92 | 357.73 - 387.49 | 1.2143 times | Fri 20 June 2025 | 360.52 (0.97%) | 360.72 | 356.96 - 364.25 | 0.7681 times | Fri 13 June 2025 | 357.05 (1.05%) | 355.22 | 353.93 - 364.29 | 0.764 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 393.64 and 427.92
Monthly Target 1 | 386.15 |
Monthly Target 2 | 401.12 |
Monthly Target 3 | 420.43 |
Monthly Target 4 | 435.4 |
Monthly Target 5 | 454.71 |
Monthly price and volumes Caterpillar Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 416.09 (-5.01%) | 426.97 | 405.46 - 439.74 | 0.8494 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.154 times | Mon 30 June 2025 | 388.21 (11.54%) | 346.47 | 339.50 - 389.15 | 0.9652 times | Fri 30 May 2025 | 348.03 (12.53%) | 311.38 | 311.02 - 355.33 | 1.0645 times | Wed 30 April 2025 | 309.27 (-6.22%) | 327.01 | 267.30 - 336.35 | 1.4333 times | Mon 31 March 2025 | 329.80 (-4.11%) | 347.63 | 318.68 - 352.41 | 1.0546 times | Fri 28 February 2025 | 343.95 (-7.4%) | 364.14 | 336.23 - 369.66 | 0.979 times | Fri 31 January 2025 | 371.44 (2.39%) | 365.51 | 349.80 - 409.59 | 1.0286 times | Tue 31 December 2024 | 362.76 (-11.05%) | 403.52 | 358.42 - 409.71 | 0.617 times | Tue 26 November 2024 | 407.83 (8.41%) | 378.07 | 375.30 - 418.50 | 0.8544 times | Thu 31 October 2024 | 376.20 (-3.81%) | 391.27 | 367.20 - 403.60 | 1.03 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 416.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Caterpillar Inc CAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Caterpillar Inc CAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 413.52
Munafa value: 66 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 423 and price is deviating by 10 points
Upper Bollinger band is at 442 and lower is at 404, while middle bands are at 414 and 433
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaterpillarInc in short term but the sell signal is initial and weak.
CaterpillarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaterpillarInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaterpillarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.88 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
DMA period | DMA value |
5 day DMA | 413.54 |
12 day DMA | 417.77 |
20 day DMA | 422.82 |
35 day DMA | 414.26 |
50 day DMA | 399.09 |
100 day DMA | 359.38 |
150 day DMA | 358.86 |
200 day DMA | 364.44 |
EMA (exponential moving average) of Caterpillar Inc CAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 414.12 | 413.13 | 413.37 |
12 day EMA | 416.5 | 416.57 | 417.28 |
20 day EMA | 415.86 | 415.84 | 416.18 |
35 day EMA | 407.14 | 406.61 | 406.25 |
50 day EMA | 396.4 | 395.6 | 394.9 |
SMA (simple moving average) of Caterpillar Inc CAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 413.54 | 412.87 | 412.05 |
12 day SMA | 417.77 | 419.6 | 421.39 |
20 day SMA | 422.82 | 422.52 | 422.57 |
35 day SMA | 414.26 | 413.37 | 412.49 |
50 day SMA | 399.09 | 397.76 | 396.49 |
100 day SMA | 359.38 | 358.63 | 357.92 |
150 day SMA | 358.86 | 358.5 | 358.09 |
200 day SMA | 364.44 | 364.29 | 364.17 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.