CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CarrierGlobal
Strong Daily Stock price targets for CarrierGlobal CARR are 66.53 and 68.27
| Daily Target 1 | 65.21 |
| Daily Target 2 | 66.1 |
| Daily Target 3 | 66.953333333333 |
| Daily Target 4 | 67.84 |
| Daily Target 5 | 68.69 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.98 (0.74%) | 66.49 | 66.07 - 67.81 | 1.6587 times | Mon 18 August 2025 | 66.49 (1.67%) | 65.34 | 65.30 - 66.57 | 0.9192 times | Fri 15 August 2025 | 65.40 (-0.55%) | 66.03 | 65.33 - 66.21 | 0.7453 times | Thu 14 August 2025 | 65.76 (-1.92%) | 66.39 | 65.49 - 66.63 | 0.9399 times | Wed 13 August 2025 | 67.05 (2.01%) | 66.02 | 65.51 - 67.23 | 0.9444 times | Tue 12 August 2025 | 65.73 (1.31%) | 65.35 | 65.01 - 66.13 | 0.7506 times | Mon 11 August 2025 | 64.88 (-1.74%) | 65.87 | 64.54 - 65.94 | 1.2989 times | Fri 08 August 2025 | 66.03 (-0.5%) | 66.51 | 65.96 - 66.89 | 0.8339 times | Thu 07 August 2025 | 66.36 (0.38%) | 66.91 | 66.10 - 67.00 | 1.0106 times | Wed 06 August 2025 | 66.11 (-0.41%) | 66.56 | 65.64 - 66.56 | 0.8986 times | Tue 05 August 2025 | 66.38 (-0.81%) | 66.86 | 65.75 - 66.89 | 0.9187 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 66.14 and 68.65
| Weekly Target 1 | 64.19 |
| Weekly Target 2 | 65.58 |
| Weekly Target 3 | 66.696666666667 |
| Weekly Target 4 | 68.09 |
| Weekly Target 5 | 69.21 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.98 (2.42%) | 65.34 | 65.30 - 67.81 | 0.5117 times | Fri 15 August 2025 | 65.40 (-0.95%) | 65.87 | 64.54 - 67.23 | 0.9287 times | Fri 08 August 2025 | 66.03 (-1.33%) | 66.86 | 65.64 - 67.00 | 0.7268 times | Fri 01 August 2025 | 66.92 (-17.11%) | 80.92 | 66.44 - 81.09 | 2.1629 times | Fri 25 July 2025 | 80.73 (5.35%) | 76.80 | 75.44 - 80.81 | 1.0804 times | Fri 18 July 2025 | 76.63 (0.01%) | 76.29 | 74.08 - 77.26 | 0.8928 times | Fri 11 July 2025 | 76.62 (1.28%) | 75.55 | 74.28 - 77.28 | 0.9345 times | Thu 03 July 2025 | 75.65 (2.69%) | 73.62 | 72.31 - 75.83 | 0.7377 times | Fri 27 June 2025 | 73.67 (4.54%) | 70.40 | 70.10 - 74.27 | 1.0084 times | Fri 20 June 2025 | 70.47 (-1.08%) | 70.37 | 69.49 - 70.86 | 1.0161 times | Fri 13 June 2025 | 71.24 (0.28%) | 71.29 | 71.01 - 72.81 | 1.1139 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 64.03 and 67.49
| Monthly Target 1 | 63.05 |
| Monthly Target 2 | 65.01 |
| Monthly Target 3 | 66.506666666667 |
| Monthly Target 4 | 68.47 |
| Monthly Target 5 | 69.97 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.98 (-2.39%) | 68.00 | 64.54 - 68.00 | 0.4977 times | Thu 31 July 2025 | 68.62 (-6.24%) | 72.60 | 67.74 - 81.09 | 1.0828 times | Mon 30 June 2025 | 73.19 (2.79%) | 70.71 | 69.31 - 74.27 | 0.88 times | Fri 30 May 2025 | 71.20 (13.85%) | 67.72 | 66.07 - 76.63 | 1.2004 times | Wed 30 April 2025 | 62.54 (-1.36%) | 63.24 | 54.22 - 65.22 | 1.0891 times | Mon 31 March 2025 | 63.40 (-2.16%) | 65.50 | 60.17 - 68.62 | 1.0043 times | Fri 28 February 2025 | 64.80 (-0.89%) | 63.58 | 62.76 - 68.34 | 1.2725 times | Fri 31 January 2025 | 65.38 (-4.22%) | 68.87 | 64.58 - 70.93 | 1.2023 times | Tue 31 December 2024 | 68.26 (-11.28%) | 76.41 | 66.65 - 76.76 | 0.7733 times | Tue 26 November 2024 | 76.94 (5.8%) | 72.83 | 72.31 - 78.96 | 0.9977 times | Thu 31 October 2024 | 72.72 (-9.65%) | 80.50 | 72.54 - 83.32 | 0.9097 times |
Indicator Analysis of CarrierGlobal
Tomorrow's movement Prediction of Carrier Global CARR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carrier Global CARR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Carrier Global CARR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.32
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 82 and lower is at 59, while middle bands are at 65 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarrierGlobal (CARR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CarrierGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarrierGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarrierGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarrierGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarrierGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.12 and CarrierGlobal CARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.
CarrierGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 66.34 |
| 12 day DMA | 66.17 |
| 20 day DMA | 69.95 |
| 35 day DMA | 72.38 |
| 50 day DMA | 72.16 |
| 100 day DMA | 68.96 |
| 150 day DMA | 68.07 |
| 200 day DMA | 69.14 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.41 | 66.12 | 65.94 |
| 12 day EMA | 67.33 | 67.39 | 67.55 |
| 20 day EMA | 68.77 | 68.96 | 69.22 |
| 35 day EMA | 70.09 | 70.27 | 70.49 |
| 50 day EMA | 71.5 | 71.68 | 71.89 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.34 | 66.09 | 65.76 |
| 12 day SMA | 66.17 | 66.31 | 66.45 |
| 20 day SMA | 69.95 | 70.4 | 70.9 |
| 35 day SMA | 72.38 | 72.57 | 72.74 |
| 50 day SMA | 72.16 | 72.25 | 72.34 |
| 100 day SMA | 68.96 | 68.93 | 68.93 |
| 150 day SMA | 68.07 | 68.08 | 68.08 |
| 200 day SMA | 69.14 | 69.18 | 69.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.