CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CangoInc
Strong Daily Stock price targets for CangoInc CANG are 4.46 and 4.67
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.62 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.83 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 4.59 (-3.16%) | 4.71 | 4.53 - 4.74 | 0.5965 times | Tue 19 August 2025 | 4.74 (-3.85%) | 4.90 | 4.71 - 4.90 | 0.694 times | Mon 18 August 2025 | 4.93 (2.49%) | 4.80 | 4.77 - 5.02 | 0.6728 times | Fri 15 August 2025 | 4.81 (-0.41%) | 4.82 | 4.76 - 4.89 | 0.989 times | Thu 14 August 2025 | 4.83 (-1.43%) | 4.81 | 4.76 - 4.90 | 1.1703 times | Wed 13 August 2025 | 4.90 (-1.41%) | 4.90 | 4.78 - 5.01 | 1.8853 times | Tue 12 August 2025 | 4.97 (1.43%) | 4.87 | 4.75 - 4.98 | 1.503 times | Mon 11 August 2025 | 4.90 (-1.61%) | 5.08 | 4.86 - 5.13 | 1.3764 times | Fri 08 August 2025 | 4.98 (1.84%) | 4.90 | 4.85 - 5.05 | 0.7078 times | Thu 07 August 2025 | 4.89 (2.09%) | 4.85 | 4.79 - 4.90 | 0.4049 times | Wed 06 August 2025 | 4.79 (1.27%) | 4.76 | 4.67 - 4.84 | 0.3807 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 4.32 and 4.81
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.7133333333333 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 4.59 (-4.57%) | 4.80 | 4.53 - 5.02 | 0.3663 times | Fri 15 August 2025 | 4.81 (-3.41%) | 5.08 | 4.75 - 5.13 | 1.2919 times | Fri 08 August 2025 | 4.98 (12.16%) | 4.80 | 4.54 - 5.05 | 0.4715 times | Fri 01 August 2025 | 4.44 (-10.84%) | 5.03 | 4.44 - 5.14 | 0.8266 times | Fri 25 July 2025 | 4.98 (-6.39%) | 5.35 | 4.93 - 5.36 | 1.3962 times | Fri 18 July 2025 | 5.32 (-0.37%) | 5.60 | 4.90 - 5.75 | 1.979 times | Fri 11 July 2025 | 5.34 (1.91%) | 5.27 | 5.01 - 5.65 | 1.7843 times | Thu 03 July 2025 | 5.24 (17.49%) | 4.45 | 4.45 - 5.33 | 0.8699 times | Fri 27 June 2025 | 4.46 (0.22%) | 4.36 | 4.10 - 4.65 | 0.6675 times | Fri 20 June 2025 | 4.45 (-7.87%) | 4.66 | 4.35 - 4.70 | 0.3468 times | Fri 13 June 2025 | 4.83 (-7.12%) | 5.33 | 4.75 - 5.44 | 0.7048 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 4.17 and 4.86
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.72 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 4.59 (-4.57%) | 4.71 | 4.44 - 5.13 | 0.6221 times | Thu 31 July 2025 | 4.81 (-0.82%) | 4.98 | 4.65 - 5.75 | 1.7184 times | Mon 30 June 2025 | 4.85 (6.59%) | 4.61 | 4.10 - 5.44 | 0.7895 times | Fri 30 May 2025 | 4.55 (12.35%) | 4.11 | 3.81 - 5.00 | 0.7349 times | Wed 30 April 2025 | 4.05 (6.86%) | 3.75 | 3.22 - 4.30 | 0.4022 times | Mon 31 March 2025 | 3.79 (16.98%) | 3.55 | 3.01 - 4.78 | 0.6634 times | Fri 28 February 2025 | 3.24 (-30.02%) | 4.42 | 3.16 - 5.22 | 0.7234 times | Fri 31 January 2025 | 4.63 (5.23%) | 4.85 | 4.21 - 5.59 | 1.2919 times | Tue 31 December 2024 | 4.40 (12.82%) | 4.66 | 3.46 - 9.66 | 2.2224 times | Tue 26 November 2024 | 3.90 (59.84%) | 2.52 | 2.49 - 4.21 | 0.8319 times | Thu 31 October 2024 | 2.44 (37.08%) | 1.75 | 1.55 - 2.66 | 0.2236 times |
Indicator Analysis of CangoInc
Tomorrow's movement Prediction of Cango Inc CANG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cango Inc CANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CangoInc (CANG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CangoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CangoInc in short term and the sell signal is strong.
CangoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CangoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CangoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and CangoInc CANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.
CangoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.86 |
| 35 day DMA | 5 |
| 50 day DMA | 4.91 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.83 | 4.88 |
| 12 day EMA | 4.82 | 4.86 | 4.88 |
| 20 day EMA | 4.86 | 4.89 | 4.91 |
| 35 day EMA | 4.86 | 4.88 | 4.89 |
| 50 day EMA | 4.9 | 4.91 | 4.92 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.84 | 4.89 |
| 12 day SMA | 4.84 | 4.83 | 4.83 |
| 20 day SMA | 4.86 | 4.89 | 4.9 |
| 35 day SMA | 5 | 5.01 | 5 |
| 50 day SMA | 4.91 | 4.92 | 4.93 |
| 100 day SMA | 4.52 | 4.51 | 4.5 |
| 150 day SMA | 4.41 | 4.41 | 4.41 |
| 200 day SMA | 4.38 | 4.37 | 4.35 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.