CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 56.64 and 57.99
| Daily Target 1 | 55.57 |
| Daily Target 2 | 56.35 |
| Daily Target 3 | 56.92 |
| Daily Target 4 | 57.7 |
| Daily Target 5 | 58.27 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 57.13 (0.9%) | 56.44 | 56.14 - 57.49 | 0.7609 times | Wed 20 August 2025 | 56.62 (0.35%) | 56.39 | 55.50 - 56.83 | 1.1989 times | Tue 19 August 2025 | 56.42 (-2.4%) | 57.90 | 56.37 - 58.00 | 0.6341 times | Mon 18 August 2025 | 57.81 (1.51%) | 56.97 | 56.76 - 57.97 | 1.0384 times | Fri 15 August 2025 | 56.95 (0.3%) | 56.83 | 56.25 - 57.00 | 0.8815 times | Thu 14 August 2025 | 56.78 (-3.5%) | 58.48 | 56.67 - 59.16 | 1.1326 times | Wed 13 August 2025 | 58.84 (0.72%) | 58.76 | 57.77 - 59.30 | 0.9412 times | Tue 12 August 2025 | 58.42 (3.07%) | 56.84 | 56.59 - 58.72 | 0.9859 times | Mon 11 August 2025 | 56.68 (0.21%) | 56.58 | 55.70 - 57.55 | 1.3688 times | Fri 08 August 2025 | 56.56 (-0.21%) | 56.86 | 56.26 - 57.65 | 1.0578 times | Thu 07 August 2025 | 56.68 (-0.18%) | 57.21 | 56.03 - 57.30 | 1.2369 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 56.32 and 58.82
| Weekly Target 1 | 54.38 |
| Weekly Target 2 | 55.75 |
| Weekly Target 3 | 56.876666666667 |
| Weekly Target 4 | 58.25 |
| Weekly Target 5 | 59.38 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 57.13 (0.32%) | 56.97 | 55.50 - 58.00 | 0.6824 times | Fri 15 August 2025 | 56.95 (0.69%) | 56.58 | 55.70 - 59.30 | 0.9975 times | Fri 08 August 2025 | 56.56 (0.89%) | 57.97 | 56.03 - 57.98 | 0.7852 times | Fri 01 August 2025 | 56.06 (1.39%) | 55.45 | 54.38 - 57.42 | 0.9147 times | Fri 25 July 2025 | 55.29 (3.02%) | 53.66 | 52.73 - 57.90 | 2.1546 times | Fri 18 July 2025 | 53.67 (6.3%) | 50.24 | 49.64 - 54.27 | 1.1258 times | Fri 11 July 2025 | 50.49 (-6.38%) | 53.52 | 50.21 - 53.98 | 0.9256 times | Thu 03 July 2025 | 53.93 (5.13%) | 51.65 | 51.33 - 54.07 | 0.8692 times | Fri 27 June 2025 | 51.30 (8%) | 47.32 | 47.27 - 51.41 | 0.8899 times | Fri 20 June 2025 | 47.50 (0.55%) | 47.50 | 46.14 - 47.65 | 0.6552 times | Fri 13 June 2025 | 47.24 (-1.73%) | 48.17 | 47.05 - 48.88 | 0.6578 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 55.76 and 60.68
| Monthly Target 1 | 52.02 |
| Monthly Target 2 | 54.57 |
| Monthly Target 3 | 56.936666666667 |
| Monthly Target 4 | 59.49 |
| Monthly Target 5 | 61.86 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 57.13 (0.78%) | 56.01 | 54.38 - 59.30 | 0.6094 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.2639 times | Mon 30 June 2025 | 53.19 (15.03%) | 46.25 | 46.03 - 53.66 | 0.7576 times | Fri 30 May 2025 | 46.24 (13.03%) | 41.44 | 41.08 - 47.73 | 1.0138 times | Wed 30 April 2025 | 40.91 (15.43%) | 35.23 | 29.50 - 41.05 | 1.4644 times | Mon 31 March 2025 | 35.44 (-4.27%) | 36.77 | 28.61 - 37.62 | 1.12 times | Fri 28 February 2025 | 37.02 (-6.7%) | 38.67 | 35.73 - 42.50 | 0.78 times | Fri 31 January 2025 | 39.68 (13.79%) | 35.38 | 33.74 - 41.86 | 0.9083 times | Tue 31 December 2024 | 34.87 (8.02%) | 32.83 | 32.83 - 36.55 | 0.5154 times | Tue 26 November 2024 | 32.28 (-8.76%) | 35.83 | 28.70 - 38.07 | 1.5673 times | Thu 31 October 2024 | 35.38 (-8.79%) | 38.77 | 35.34 - 40.41 | 0.6821 times |
Indicator Analysis of CalixInc
Tomorrow's movement Prediction of Calix Inc CALX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calix Inc CALX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calix Inc CALX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalixInc (CALX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CalixInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CalixInc in short term but the sell signal is initial and weak.
CalixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalixInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.21 and CalixInc CALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.
CalixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 56.99 |
| 12 day DMA | 57.14 |
| 20 day DMA | 56.75 |
| 35 day DMA | 55.01 |
| 50 day DMA | 53.21 |
| 100 day DMA | 46.82 |
| 150 day DMA | 43.65 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.01 | 56.95 | 57.11 |
| 12 day EMA | 56.88 | 56.84 | 56.88 |
| 20 day EMA | 56.3 | 56.21 | 56.17 |
| 35 day EMA | 54.82 | 54.68 | 54.57 |
| 50 day EMA | 53.11 | 52.95 | 52.8 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.99 | 56.92 | 57.36 |
| 12 day SMA | 57.14 | 57.09 | 57.04 |
| 20 day SMA | 56.75 | 56.7 | 56.64 |
| 35 day SMA | 55.01 | 54.87 | 54.77 |
| 50 day SMA | 53.21 | 53.03 | 52.85 |
| 100 day SMA | 46.82 | 46.6 | 46.39 |
| 150 day SMA | 43.65 | 43.51 | 43.38 |
| 200 day SMA | 41.34 | 41.25 | 41.16 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.