Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets CardinalHealth

Strong Daily Stock price targets for CardinalHealth CAH are 148.16 and 150.51

Daily Target 1146.31
Daily Target 2147.66
Daily Target 3148.65666666667
Daily Target 4150.01
Daily Target 5151.01

Daily price and volume Cardinal Health

Date Closing Open Range Volume
Tue 19 August 2025 149.02 (-0.47%) 148.00 147.30 - 149.65 0.6807 times
Mon 18 August 2025 149.73 (0.08%) 149.05 148.52 - 151.20 0.6762 times
Fri 15 August 2025 149.61 (-0.41%) 150.35 149.25 - 151.55 0.843 times
Thu 14 August 2025 150.22 (1.42%) 147.69 147.69 - 151.49 0.9136 times
Wed 13 August 2025 148.12 (1.24%) 147.63 145.47 - 148.76 1.1405 times
Tue 12 August 2025 146.30 (-7.21%) 140.99 137.75 - 148.28 2.572 times
Mon 11 August 2025 157.66 (0.16%) 157.02 156.50 - 159.41 1.0198 times
Fri 08 August 2025 157.41 (2.61%) 153.90 153.67 - 157.53 0.5357 times
Thu 07 August 2025 153.41 (-2.04%) 156.41 151.42 - 156.76 1.0584 times
Wed 06 August 2025 156.60 (-1.04%) 157.75 153.81 - 158.17 0.5603 times
Tue 05 August 2025 158.24 (1.44%) 158.50 157.97 - 159.64 0.7558 times

 Daily chart CardinalHealth

Weekly price and charts CardinalHealth

Strong weekly Stock price targets for CardinalHealth CAH are 146.21 and 150.11

Weekly Target 1145.27
Weekly Target 2147.15
Weekly Target 3149.17333333333
Weekly Target 4151.05
Weekly Target 5153.07

Weekly price and volumes for Cardinal Health

Date Closing Open Range Volume
Tue 19 August 2025 149.02 (-0.39%) 149.05 147.30 - 151.20 0.4144 times
Fri 15 August 2025 149.61 (-4.96%) 157.02 137.75 - 159.41 1.9818 times
Fri 08 August 2025 157.41 (0.9%) 158.50 151.42 - 159.64 0.8888 times
Fri 01 August 2025 156.00 (-0.73%) 157.11 152.59 - 158.73 0.9033 times
Fri 25 July 2025 157.14 (-1.52%) 158.97 156.09 - 159.68 0.8234 times
Fri 18 July 2025 159.56 (-0.88%) 160.81 157.81 - 162.25 0.7975 times
Fri 11 July 2025 160.97 (-2.4%) 165.03 160.66 - 168.07 0.9018 times
Thu 03 July 2025 164.93 (-1.35%) 167.21 161.00 - 168.44 1.0557 times
Fri 27 June 2025 167.18 (2.31%) 164.04 161.57 - 168.17 1.2906 times
Fri 20 June 2025 163.40 (1.23%) 162.51 162.24 - 166.32 0.9428 times
Fri 13 June 2025 161.41 (4.33%) 153.96 151.63 - 162.94 1.1517 times

 weekly chart CardinalHealth

Monthly price and charts CardinalHealth

Strong monthly Stock price targets for CardinalHealth CAH are 132.44 and 154.33

Monthly Target 1126.91
Monthly Target 2137.97
Monthly Target 3148.80333333333
Monthly Target 4159.86
Monthly Target 5170.69

Monthly price and volumes Cardinal Health

Date Closing Open Range Volume
Tue 19 August 2025 149.02 (-3.99%) 154.71 137.75 - 159.64 0.7591 times
Thu 31 July 2025 155.22 (-7.61%) 167.55 152.59 - 168.44 0.8776 times
Mon 30 June 2025 168.00 (8.78%) 154.21 151.63 - 168.40 0.9913 times
Fri 30 May 2025 154.44 (9.31%) 140.01 136.71 - 156.44 1.1277 times
Wed 30 April 2025 141.29 (2.55%) 137.56 120.72 - 141.73 1.2179 times
Mon 31 March 2025 137.77 (6.4%) 129.34 122.26 - 138.62 1.0372 times
Fri 28 February 2025 129.48 (4.71%) 123.92 123.00 - 130.53 0.997 times
Fri 31 January 2025 123.66 (4.56%) 118.29 117.53 - 132.84 1.1409 times
Tue 31 December 2024 118.27 (-3.41%) 123.18 114.60 - 124.84 0.7281 times
Tue 26 November 2024 122.44 (12.83%) 112.87 110.63 - 126.14 1.123 times
Thu 31 October 2024 108.52 (-1.81%) 110.46 106.98 - 115.14 0.8615 times

 monthly chart CardinalHealth

Indicator Analysis of CardinalHealth

Tomorrow's movement Prediction of Cardinal Health CAH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cardinal Health CAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 155 and price is deviating by 4 points

Upper Bollinger band is at 163 and lower is at 147, while middle bands are at 151 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CardinalHealth (CAH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CardinalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CardinalHealth in short term and the sell signal is strong.

CardinalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CardinalHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CardinalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.65 and CardinalHealth CAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.

CardinalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cardinal Health CAH

DMA (daily moving average) of Cardinal Health CAH

DMA period DMA value
5 day DMA 149.34
12 day DMA 152.69
20 day DMA 154.47
35 day DMA 157.99
50 day DMA 158.78
100 day DMA 150.78
150 day DMA 143.1
200 day DMA 137.03

EMA (exponential moving average) of Cardinal Health CAH

EMA period EMA current EMA prev EMA prev2
5 day EMA149.89150.32150.61
12 day EMA152.02152.56153.08
20 day EMA153.83154.34154.83
35 day EMA155.73156.13156.51
50 day EMA157.5157.85158.18

SMA (simple moving average) of Cardinal Health CAH

SMA period SMA current SMA prev SMA prev2
5 day SMA149.34148.8150.38
12 day SMA152.69153.21153.89
20 day SMA154.47154.95155.44
35 day SMA157.99158.51158.96
50 day SMA158.78158.88159
100 day SMA150.78150.63150.47
150 day SMA143.1142.92142.73
200 day SMA137.03136.84136.65
Back to top | Use Dark Theme